2NSDQ100-JU24 | 17866.5 | 17866.5 |
DJ-JU24 | 38493 | 38492 |
JPYEQTY1-JU24 | 38420 | 38420 |
JPYEQTY5-JU24 | 38420 | 38420 |
NSDQ100-JU24 | 17866.5 | 17866.5 |
SP500-JU24 | 5140.5 | 5140.5 |
NGAS10K-JU24 | 1.926 | 1.925 |
NGAS1K-JU24 | 1.926 | 1.925 |
COPPER-JY24 | 4.578 | 4.578 |
COPPER25K-JY24 | 4.578 | 4.578 |
GO100OZ-JU24 | 2352.4 | 2352.4 |
GO100OZ-JU24ID | 2352.4 | 2352.4 |
GO10OZ-JU24 | 2352.4 | 2352.4 |
GO10OZ-JU24ID | 2352.5 | 2352.5 |
GO1OZ-JU24 | 2352.4 | 2352.4 |
GO1OZ-JU24ID | 2352.5 | 2352.5 |
GOMOZ-JU24 | 2352.4 | 2352.4 |
PALDIUM100-JU24 | 961.5 | 961.5 |
PLATINUM5-JY24 | 922.8 | 922.8 |
PLATINUM50-JY24 | 922.8 | 922.8 |
SL10-JY24 | 27.592 | 27.592 |
SL10-JY24ID | 27.596 | 27.596 |
SL100OZ-JY24 | 27.592 | 27.592 |
SL100OZ-JY24ID | 27.596 | 27.596 |
SL5000OZ-JY24 | 27.592 | 27.592 |
SL5000OZ-JY24ID | 27.592 | 27.592 |
SL500OZ-JY24 | 27.592 | 27.592 |
SL500OZ-JY24ID | 27.596 | 27.596 |
BRENT10-JU24 | 89.3 | 89.3 |
BRENT10-JY24 | 88.07 | 88.07 |
BRENT100-JU24 | 89.3 | 89.3 |
BRENT100-JY24 | 88.07 | 88.07 |
BRENT1000-JU24 | 89.33 | 89.33 |
CRUDE10-JU24 | 83.74 | 83.73 |
CRUDE10-JU24ID | 83.75 | 83.74 |
CRUDE100-JU24 | 83.74 | 83.73 |
CRUDE100-JU24ID | 83.75 | 83.74 |
CRUDE1000-JU24 | 83.74 | 83.73 |
CRUDE1000-JU24ID | 83.75 | 83.74 |
GOLDAUDJPY-JU24 | 103.125 | 103.125 |
GOLDCHFJPY-JU24 | 172.69 | 172.69 |
GOLDEURAUD-JU24 | 1.6368 | 1.6368 |
GOLDEURCAD-JU24 | 1.4615 | 1.4614 |
GOLDEURJPY-JU24 | 168.83 | 168.83 |
GOLDEURUSD-JU24 | 1.0704 | 1.0703 |
GOLDEURUSD-JU24ID | 1.0705 | 1.0704 |
GOLDGBPCHF-JU24 | 1.1416 | 1.1416 |
GOLDGBPJPY-JU24 | 197.18 | 197.17 |
GOLDGBPUSD-JU24 | 1.25 | 1.25 |
GOLDGBPUSD-JU24ID | 1.2501 | 1.2501 |
GOLDUSDCAD-JU24 | 1.3653 | 1.3652 |
GOLDUSDCAD-JU24ID | 1.3655 | 1.3654 |
GOLDUSDJPY-JU24 | 157.712 | 157.712 |
GOLDUSDJPY-JU24ID | 157.712 | 157.712 |
ICOTTON-JY24 | 80.84 | 80.97 |
ICOTTON50K-JY24 | 80.84 | 80.97 |
TOLAGOLD-FRI | 238153 | 238133 |
TOLAGOLD-MON | 238672 | 238677 |
TOLAGOLD-THU | 238148 | 238153 |
TOLAGOLD-TUE | 238138 | 238143 |
TOLAGOLD-WED | 238961 | 238966 |
Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.
Commodity | Open | Close |
---|---|---|
2NSDQ100-JU24 | 17866.5 | 17866.5 |
DJ-JU24 | 38493 | 38492 |
JPYEQTY1-JU24 | 38420 | 38420 |
JPYEQTY5-JU24 | 38420 | 38420 |
NSDQ100-JU24 | 17866.5 | 17866.5 |
SP500-JU24 | 5140.5 | 5140.5 |
NGAS10K-JU24 | 1.926 | 1.925 |
NGAS1K-JU24 | 1.926 | 1.925 |
COPPER-JY24 | 4.578 | 4.578 |
COPPER25K-JY24 | 4.578 | 4.578 |
GO100OZ-JU24 | 2352.4 | 2352.4 |
GO100OZ-JU24ID | 2352.4 | 2352.4 |
GO10OZ-JU24 | 2352.4 | 2352.4 |
GO10OZ-JU24ID | 2352.5 | 2352.5 |
GO1OZ-JU24 | 2352.4 | 2352.4 |
GO1OZ-JU24ID | 2352.5 | 2352.5 |
GOMOZ-JU24 | 2352.4 | 2352.4 |
PALDIUM100-JU24 | 961.5 | 961.5 |
PLATINUM5-JY24 | 922.8 | 922.8 |
PLATINUM50-JY24 | 922.8 | 922.8 |
SL10-JY24 | 27.592 | 27.592 |
SL10-JY24ID | 27.596 | 27.596 |
SL100OZ-JY24 | 27.592 | 27.592 |
SL100OZ-JY24ID | 27.596 | 27.596 |
SL5000OZ-JY24 | 27.592 | 27.592 |
SL5000OZ-JY24ID | 27.592 | 27.592 |
SL500OZ-JY24 | 27.592 | 27.592 |
SL500OZ-JY24ID | 27.596 | 27.596 |
BRENT10-JU24 | 89.3 | 89.3 |
BRENT10-JY24 | 88.07 | 88.07 |
BRENT100-JU24 | 89.3 | 89.3 |
BRENT100-JY24 | 88.07 | 88.07 |
BRENT1000-JU24 | 89.33 | 89.33 |
CRUDE10-JU24 | 83.74 | 83.73 |
CRUDE10-JU24ID | 83.75 | 83.74 |
CRUDE100-JU24 | 83.74 | 83.73 |
CRUDE100-JU24ID | 83.75 | 83.74 |
CRUDE1000-JU24 | 83.74 | 83.73 |
CRUDE1000-JU24ID | 83.75 | 83.74 |
GOLDAUDJPY-JU24 | 103.125 | 103.125 |
GOLDCHFJPY-JU24 | 172.69 | 172.69 |
GOLDEURAUD-JU24 | 1.6368 | 1.6368 |
GOLDEURCAD-JU24 | 1.4615 | 1.4614 |
GOLDEURJPY-JU24 | 168.83 | 168.83 |
GOLDEURUSD-JU24 | 1.0704 | 1.0703 |
GOLDEURUSD-JU24ID | 1.0705 | 1.0704 |
GOLDGBPCHF-JU24 | 1.1416 | 1.1416 |
GOLDGBPJPY-JU24 | 197.18 | 197.17 |
GOLDGBPUSD-JU24 | 1.25 | 1.25 |
GOLDGBPUSD-JU24ID | 1.2501 | 1.2501 |
GOLDUSDCAD-JU24 | 1.3653 | 1.3652 |
GOLDUSDCAD-JU24ID | 1.3655 | 1.3654 |
GOLDUSDJPY-JU24 | 157.712 | 157.712 |
GOLDUSDJPY-JU24ID | 157.712 | 157.712 |
ICOTTON-JY24 | 80.84 | 80.97 |
ICOTTON50K-JY24 | 80.84 | 80.97 |
TOLAGOLD-FRI | 238153 | 238133 |
TOLAGOLD-MON | 238672 | 238677 |
TOLAGOLD-THU | 238148 | 238153 |
TOLAGOLD-TUE | 238138 | 238143 |
TOLAGOLD-WED | 238961 | 238966 |
PMEX کی روزانہ وار ٹریڈنگ سمری ڈاؤن لوڈ کریں