Pakistan Mercantile Exchange - PMEX

2NSDQ100-MA25

21866

DJ-MA25

44608

JPYEQTY1-MA25

40555

JPYEQTY5-MA25

40555

NSDQ100-MA25

21866

SP500-MA25

6127

NGAS10K-FE25

4.039

NGAS10K-MA25

3.459

NGAS1K-FE25

4.039

NGAS1K-MA25

3.459

ALUMINUM1-AP25

2618.75

2627.25

ALUMINUM5-AP25

2618.75

2627.25

COPPER-MA25

4.3185

4.318

COPPER25K-MA25

4.3185

4.318

GO100OZ-FE25

2780.2

2780.1

GO100OZ-FE25ID

2780.2

2780.1

GO10OZ-FE25

2780.2

2780.1

GO10OZ-FE25ID

2780.3

2780.2

GO1OZ-FE25

2780.2

2780.1

GO1OZ-FE25ID

2780.3

2780.2

GOMOZ-FE25

2780.2

2780.1

PALDIUM100-MA25

1013

PLATINUM5-AP25

971.5

971.4

PLATINUM50-AP25

971.5

971.4

SL10-MA25

31.172

SL10-MA25ID

31.176

SL100OZ-MA25

31.172

SL100OZ-MA25ID

31.176

SL5000OZ-MA25

31.172

SL5000OZ-MA25ID

31.172

SL500OZ-MA25

31.172

SL500OZ-MA25ID

31.176

BRENT10-MA25

78.55

BRENT100-MA25

78.55

BRENT1000-MA25

78.55

CRUDE10-MA25

74.76

CRUDE10-MA25ID

74.77

CRUDE100-MA25

74.76

CRUDE100-MA25ID

74.77

CRUDE1000-MA25

74.76

CRUDE1000-MA25ID

74.77

GOLDAUDJPY-FE25

98.433

98.432

GOLDCHFJPY-FE25

172.149

GOLDEURAUD-FE25

1.662

1.6619

GOLDEURCAD-FE25

1.5049

1.5048

GOLDEURJPY-FE25

163.648

GOLDEURUSD-FE25

1.0493

GOLDEURUSD-FE25ID

1.0494

GOLDGBPCHF-FE25

1.1301

GOLDGBPJPY-FE25

194.608

194.606

GOLDGBPUSD-FE25

1.2479

GOLDGBPUSD-FE25ID

1.248

GOLDUSDCAD-FE25

1.4339

GOLDUSDCAD-FE25ID

1.4341

GOLDUSDJPY-FE25

155.924

GOLDUSDJPY-FE25ID

155.924

ICORN-MA25

489

489.75

ICOTTON-MA25

67.4

67.42

ICOTTON50K-MA25

67.4

67.42

ISOYBEAN-MA25

1053.5

1066.75

IWHEAT-MA25

553.25

554

MTOLAGOLD-FRI

304

305

MTOLAGOLD-MON

302

303

MTOLAGOLD-THU

304

305

MTOLAGOLD-TUE

304

305

MTOLAGOLD-WED

304

305

TOLAGOLD-FRI

302805

302781

TOLAGOLD-MON

301623

TOLAGOLD-THU

302801

TOLAGOLD-TUE

302791

TOLAGOLD-WED

304632

Value in PKR

44,253,562,955

Lots

37,42

Total Volume

11,166

-0.03%

PMEX Index

Value in PKR

29,720,559,635

Lots

27,616

Precious Metal

Value in PKR

3,838,891,031

Lots

6,989

Energy

Value in PKR

44,396,267

Lots

32

Agriculture

Value in PKR

10,649,716,022

Lots

2,790

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-MA25	21866	21866
DJ-MA25	44608	44608
JPYEQTY1-MA25	40555	40555
JPYEQTY5-MA25	40555	40555
NSDQ100-MA25	21866	21866
SP500-MA25	6127	6127
NGAS10K-FE25	4.039	4.039
NGAS10K-MA25	3.459	3.459
NGAS1K-FE25	4.039	4.039
NGAS1K-MA25	3.459	3.459
ALUMINUM1-AP25	2618.75	2627.25
ALUMINUM5-AP25	2618.75	2627.25
COPPER-MA25	4.3185	4.318
COPPER25K-MA25	4.3185	4.318
GO100OZ-FE25	2780.2	2780.1
GO100OZ-FE25ID	2780.2	2780.1
GO10OZ-FE25	2780.2	2780.1
GO10OZ-FE25ID	2780.3	2780.2
GO1OZ-FE25	2780.2	2780.1
GO1OZ-FE25ID	2780.3	2780.2
GOMOZ-FE25	2780.2	2780.1
PALDIUM100-MA25	1013	1013
PLATINUM5-AP25	971.5	971.4
PLATINUM50-AP25	971.5	971.4
SL10-MA25	31.172	31.172
SL10-MA25ID	31.176	31.176
SL100OZ-MA25	31.172	31.172
SL100OZ-MA25ID	31.176	31.176
SL5000OZ-MA25	31.172	31.172
SL5000OZ-MA25ID	31.172	31.172
SL500OZ-MA25	31.172	31.172
SL500OZ-MA25ID	31.176	31.176
BRENT10-MA25	78.55	78.55
BRENT100-MA25	78.55	78.55
BRENT1000-MA25	78.55	78.55
CRUDE10-MA25	74.76	74.76
CRUDE10-MA25ID	74.77	74.77
CRUDE100-MA25	74.76	74.76
CRUDE100-MA25ID	74.77	74.77
CRUDE1000-MA25	74.76	74.76
CRUDE1000-MA25ID	74.77	74.77
GOLDAUDJPY-FE25	98.433	98.432
GOLDCHFJPY-FE25	172.149	172.149
GOLDEURAUD-FE25	1.662	1.6619
GOLDEURCAD-FE25	1.5049	1.5048
GOLDEURJPY-FE25	163.648	163.648
GOLDEURUSD-FE25	1.0493	1.0493
GOLDEURUSD-FE25ID	1.0494	1.0494
GOLDGBPCHF-FE25	1.1301	1.1301
GOLDGBPJPY-FE25	194.608	194.606
GOLDGBPUSD-FE25	1.2479	1.2479
GOLDGBPUSD-FE25ID	1.248	1.248
GOLDUSDCAD-FE25	1.4339	1.4339
GOLDUSDCAD-FE25ID	1.4341	1.4341
GOLDUSDJPY-FE25	155.924	155.924
GOLDUSDJPY-FE25ID	155.924	155.924
ICORN-MA25	489	489.75
ICOTTON-MA25	67.4	67.42
ICOTTON50K-MA25	67.4	67.42
ISOYBEAN-MA25	1053.5	1066.75
IWHEAT-MA25	553.25	554
MTOLAGOLD-FRI	304	305
MTOLAGOLD-MON	302	303
MTOLAGOLD-THU	304	305
MTOLAGOLD-TUE	304	305
MTOLAGOLD-WED	304	305
TOLAGOLD-FRI	302805	302781
TOLAGOLD-MON	301623	301623
TOLAGOLD-THU	302801	302801
TOLAGOLD-TUE	302791	302791
TOLAGOLD-WED	304632	304632

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More