2NSDQ100-JU24 18419 18418.75
DJ-JU24 39949 39948
JPYEQTY1-JU24 40415 40410
JPYEQTY5-JU24 40415 40410
NSDQ100-JU24 18419 18418.75
SP500-JU24 5279 5278.75
NGAS10K-MY24 1.717 1.717
NGAS1K-MY24 1.717 1.717
COPPER-MY24 4.0085 4.008
COPPER25K-MY24 4.0085 4.008
GO100OZ-JU24 2212.9 2212.8
GO100OZ-JU24ID 2212.9 2212.8
GO10OZ-JU24 2212.9 2212.8
GO10OZ-JU24ID 2213 2212.9
GO1OZ-JU24 2212.9 2212.8
GO1OZ-JU24ID 2213 2212.9
GOMOZ-JU24 2212.9 2212.8
PALDIUM100-JU24 986 985.5
PLATINUM5-JY24 909.4 909.3
PLATINUM50-JY24 909.4 909.3
SL10-MY24 24.737 24.732
SL10-MY24ID 24.741 24.736
SL100OZ-MY24 24.737 24.732
SL100OZ-MY24ID 24.741 24.736
SL5000OZ-MY24 24.737 24.732
SL5000OZ-MY24ID 24.737 24.732
SL500OZ-MY24 24.737 24.732
SL500OZ-MY24ID 24.741 24.736
BRENT10-JU24 85.57 85.57
BRENT100-JU24 85.57 85.57
BRENT1000-JU24 85.6 85.6
CRUDE10-MY24 81.61 81.6
CRUDE10-MY24ID 81.62 81.61
CRUDE100-MY24 81.61 81.6
CRUDE100-MY24ID 81.62 81.61
CRUDE1000-MY24 81.61 81.6
CRUDE1000-MY24ID 81.62 81.61
GOLDAUDJPY-MY24 98.752 98.752
GOLDCHFJPY-MY24 167.032 167.028
GOLDEURAUD-MY24 1.6571 1.657
GOLDEURCAD-MY24 1.4687 1.4686
GOLDEURJPY-MY24 163.69 163.68
GOLDEURUSD-MY24 1.082 1.082
GOLDEURUSD-MY24ID 1.0821 1.0821
GOLDGBPCHF-MY24 1.1435 1.1435
GOLDGBPJPY-MY24 191.07 191.07
GOLDGBPUSD-MY24 1.263 1.2629
GOLDGBPUSD-MY24ID 1.2631 1.263
GOLDUSDCAD-MY24 1.3573 1.3572
GOLDUSDCAD-MY24ID 1.3575 1.3574
GOLDUSDJPY-MY24 151.35 151.35
GOLDUSDJPY-MY24ID 151.35 151.35
ICORN-MY24 424.5 426
ICOTTON-MY24 90.78 90.77
ICOTTON50K-MY24 90.78 90.77
ISOYBEAN-MY24 1189.75 1193
IWHEAT-MY24 547 546.5
TOLAGOLD-FRI 237671 237676
TOLAGOLD-MON 235135 235144
TOLAGOLD-THU 237691 237671
TOLAGOLD-TUE 237681 237686
TOLAGOLD-WED 237686 237691

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 18419 18418.75
DJ-JU24 39949 39948
JPYEQTY1-JU24 40415 40410
JPYEQTY5-JU24 40415 40410
NSDQ100-JU24 18419 18418.75
SP500-JU24 5279 5278.75
NGAS10K-MY24 1.717 1.717
NGAS1K-MY24 1.717 1.717
COPPER-MY24 4.0085 4.008
COPPER25K-MY24 4.0085 4.008
GO100OZ-JU24 2212.9 2212.8
GO100OZ-JU24ID 2212.9 2212.8
GO10OZ-JU24 2212.9 2212.8
GO10OZ-JU24ID 2213 2212.9
GO1OZ-JU24 2212.9 2212.8
GO1OZ-JU24ID 2213 2212.9
GOMOZ-JU24 2212.9 2212.8
PALDIUM100-JU24 986 985.5
PLATINUM5-JY24 909.4 909.3
PLATINUM50-JY24 909.4 909.3
SL10-MY24 24.737 24.732
SL10-MY24ID 24.741 24.736
SL100OZ-MY24 24.737 24.732
SL100OZ-MY24ID 24.741 24.736
SL5000OZ-MY24 24.737 24.732
SL5000OZ-MY24ID 24.737 24.732
SL500OZ-MY24 24.737 24.732
SL500OZ-MY24ID 24.741 24.736
BRENT10-JU24 85.57 85.57
BRENT100-JU24 85.57 85.57
BRENT1000-JU24 85.6 85.6
CRUDE10-MY24 81.61 81.6
CRUDE10-MY24ID 81.62 81.61
CRUDE100-MY24 81.61 81.6
CRUDE100-MY24ID 81.62 81.61
CRUDE1000-MY24 81.61 81.6
CRUDE1000-MY24ID 81.62 81.61
GOLDAUDJPY-MY24 98.752 98.752
GOLDCHFJPY-MY24 167.032 167.028
GOLDEURAUD-MY24 1.6571 1.657
GOLDEURCAD-MY24 1.4687 1.4686
GOLDEURJPY-MY24 163.69 163.68
GOLDEURUSD-MY24 1.082 1.082
GOLDEURUSD-MY24ID 1.0821 1.0821
GOLDGBPCHF-MY24 1.1435 1.1435
GOLDGBPJPY-MY24 191.07 191.07
GOLDGBPUSD-MY24 1.263 1.2629
GOLDGBPUSD-MY24ID 1.2631 1.263
GOLDUSDCAD-MY24 1.3573 1.3572
GOLDUSDCAD-MY24ID 1.3575 1.3574
GOLDUSDJPY-MY24 151.35 151.35
GOLDUSDJPY-MY24ID 151.35 151.35
ICORN-MY24 424.5 426
ICOTTON-MY24 90.78 90.77
ICOTTON50K-MY24 90.78 90.77
ISOYBEAN-MY24 1189.75 1193
IWHEAT-MY24 547 546.5
TOLAGOLD-FRI 237671 237676
TOLAGOLD-MON 235135 235144
TOLAGOLD-THU 237691 237671
TOLAGOLD-TUE 237681 237686
TOLAGOLD-WED 237686 237691

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX hosts InvestExpo 2023

ISLAMABAD: Pakistan Mercantile Exchange (PMEX) hosted InvestExpo 2023 on Friday, a financial exhibition featuring leading [...]

Read More
First-ever ‘PMEX Brokers Award’ launched

KARACHI: Pakistan Mercantile Exchange (PMEX) launched first ever PMEX Brokers Award to celebrate the achievements [...]

Read More
Pakistan Mercantile Exchange organizes Investment Road Show in Multan

Pakistan Mercantile Exchange (PMEX) organized Pakistan Investment Road Show in Multan in collaboration with the [...]

Read More
SECP Inaugurates the World Investor Week 2023

Karachi: Mr. Abdul Rehman Warraich, Commissioner, Securities Market Division Securities and Exchange Commission of Pakistan [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.