2NSDQ100-JU24 | 18419 | 18418.75 |
DJ-JU24 | 39949 | 39948 |
JPYEQTY1-JU24 | 40415 | 40410 |
JPYEQTY5-JU24 | 40415 | 40410 |
NSDQ100-JU24 | 18419 | 18418.75 |
SP500-JU24 | 5279 | 5278.75 |
NGAS10K-MY24 | 1.717 | 1.717 |
NGAS1K-MY24 | 1.717 | 1.717 |
COPPER-MY24 | 4.0085 | 4.008 |
COPPER25K-MY24 | 4.0085 | 4.008 |
GO100OZ-JU24 | 2212.9 | 2212.8 |
GO100OZ-JU24ID | 2212.9 | 2212.8 |
GO10OZ-JU24 | 2212.9 | 2212.8 |
GO10OZ-JU24ID | 2213 | 2212.9 |
GO1OZ-JU24 | 2212.9 | 2212.8 |
GO1OZ-JU24ID | 2213 | 2212.9 |
GOMOZ-JU24 | 2212.9 | 2212.8 |
PALDIUM100-JU24 | 986 | 985.5 |
PLATINUM5-JY24 | 909.4 | 909.3 |
PLATINUM50-JY24 | 909.4 | 909.3 |
SL10-MY24 | 24.737 | 24.732 |
SL10-MY24ID | 24.741 | 24.736 |
SL100OZ-MY24 | 24.737 | 24.732 |
SL100OZ-MY24ID | 24.741 | 24.736 |
SL5000OZ-MY24 | 24.737 | 24.732 |
SL5000OZ-MY24ID | 24.737 | 24.732 |
SL500OZ-MY24 | 24.737 | 24.732 |
SL500OZ-MY24ID | 24.741 | 24.736 |
BRENT10-JU24 | 85.57 | 85.57 |
BRENT100-JU24 | 85.57 | 85.57 |
BRENT1000-JU24 | 85.6 | 85.6 |
CRUDE10-MY24 | 81.61 | 81.6 |
CRUDE10-MY24ID | 81.62 | 81.61 |
CRUDE100-MY24 | 81.61 | 81.6 |
CRUDE100-MY24ID | 81.62 | 81.61 |
CRUDE1000-MY24 | 81.61 | 81.6 |
CRUDE1000-MY24ID | 81.62 | 81.61 |
GOLDAUDJPY-MY24 | 98.752 | 98.752 |
GOLDCHFJPY-MY24 | 167.032 | 167.028 |
GOLDEURAUD-MY24 | 1.6571 | 1.657 |
GOLDEURCAD-MY24 | 1.4687 | 1.4686 |
GOLDEURJPY-MY24 | 163.69 | 163.68 |
GOLDEURUSD-MY24 | 1.082 | 1.082 |
GOLDEURUSD-MY24ID | 1.0821 | 1.0821 |
GOLDGBPCHF-MY24 | 1.1435 | 1.1435 |
GOLDGBPJPY-MY24 | 191.07 | 191.07 |
GOLDGBPUSD-MY24 | 1.263 | 1.2629 |
GOLDGBPUSD-MY24ID | 1.2631 | 1.263 |
GOLDUSDCAD-MY24 | 1.3573 | 1.3572 |
GOLDUSDCAD-MY24ID | 1.3575 | 1.3574 |
GOLDUSDJPY-MY24 | 151.35 | 151.35 |
GOLDUSDJPY-MY24ID | 151.35 | 151.35 |
ICORN-MY24 | 424.5 | 426 |
ICOTTON-MY24 | 90.78 | 90.77 |
ICOTTON50K-MY24 | 90.78 | 90.77 |
ISOYBEAN-MY24 | 1189.75 | 1193 |
IWHEAT-MY24 | 547 | 546.5 |
TOLAGOLD-FRI | 237671 | 237676 |
TOLAGOLD-MON | 235135 | 235144 |
TOLAGOLD-THU | 237691 | 237671 |
TOLAGOLD-TUE | 237681 | 237686 |
TOLAGOLD-WED | 237686 | 237691 |