Pakistan Mercantile Exchange - PMEX

2NSDQ100-SE24

19452.5

DJ-SE24

41054

JPYEQTY1-DE24

36880

JPYEQTY5-DE24

36880

NSDQ100-SE24

19452.5

SP500-SE24

5598.75

NGAS10K-OC24

2.358

NGAS1K-OC24

2.358

ALUMINUM1-NO24

2341

ALUMINUM5-NO24

2341

COPPER-DE24

4.1995

COPPER25K-DE24

4.1995

GO100OZ-DE24

2584.3

2584.2

GO100OZ-DE24ID

2584.3

2584.2

GO10OZ-DE24

2584.3

2584.2

GO10OZ-DE24ID

2584.4

2584.3

GO1OZ-DE24

2584.3

2584.2

GO1OZ-DE24ID

2584.4

2584.3

GOMOZ-DE24

2584.3

2584.2

PALDIUM100-DE24

1053

PLATINUM5-OC24

984.1

984

PLATINUM50-OC24

984.1

984

SL10-DE24

30.077

30.072

SL10-DE24ID

30.081

30.076

SL100OZ-DE24

30.077

30.072

SL100OZ-DE24ID

30.081

30.076

SL5000OZ-DE24

30.077

30.072

SL5000OZ-DE24ID

30.077

30.072

SL500OZ-DE24

30.077

30.072

SL500OZ-DE24ID

30.081

30.076

BRENT10-NO24

72.12

72.11

BRENT100-NO24

72.12

72.11

BRENT1000-NO24

72.12

72.11

CRUDE10-OC24

69.13

CRUDE10-OC24ID

69.14

CRUDE100-OC24

69.13

CRUDE100-OC24ID

69.14

CRUDE1000-OC24

69.13

CRUDE1000-OC24ID

69.14

GOLDAUDJPY-OC24

95.401

GOLDCHFJPY-OC24

166.699

GOLDEURAUD-OC24

1.6461

GOLDEURCAD-OC24

1.5026

GOLDEURJPY-OC24

157.089

157.088

GOLDEURUSD-OC24

1.1059

GOLDEURUSD-OC24ID

1.106

GOLDGBPCHF-OC24

1.1161

GOLDGBPJPY-OC24

186.089

GOLDGBPUSD-OC24

1.3102

1.3101

GOLDGBPUSD-OC24ID

1.3103

1.3102

GOLDUSDCAD-OC24

1.3586

GOLDUSDCAD-OC24ID

1.3588

GOLDUSDJPY-OC24

142.014

GOLDUSDJPY-OC24ID

142.014

ICORN-DE24

403.75

403.5

ICOTTON-DE24

69.57

69.67

ICOTTON50K-DE24

69.57

69.67

ISOYBEAN-NO24

1000.5

1000

IWHEAT-DE24

578.75

577.5

TOLAGOLD-FRI

280883

TOLAGOLD-MON

276725

TOLAGOLD-THU

280898

280903

TOLAGOLD-TUE

280888

280893

TOLAGOLD-WED

280893

280898

Value in PKR

40,725,938,561

Lots

31,083

Total Volume

10,194

0.98%

PMEX Index

Value in PKR

22,741,504,540

Lots

18,415

Precious Metal

Value in PKR

3,551,099,368

Lots

8,736

Energy

Value in PKR

19,172,400

Lots

11

Agriculture

Value in PKR

14,414,162,253

Lots

3,921

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-SE24	19452.5	19452.5
DJ-SE24	41054	41054
JPYEQTY1-DE24	36880	36880
JPYEQTY5-DE24	36880	36880
NSDQ100-SE24	19452.5	19452.5
SP500-SE24	5598.75	5598.75
NGAS10K-OC24	2.358	2.358
NGAS1K-OC24	2.358	2.358
ALUMINUM1-NO24	2341	2341
ALUMINUM5-NO24	2341	2341
COPPER-DE24	4.1995	4.1995
COPPER25K-DE24	4.1995	4.1995
GO100OZ-DE24	2584.3	2584.2
GO100OZ-DE24ID	2584.3	2584.2
GO10OZ-DE24	2584.3	2584.2
GO10OZ-DE24ID	2584.4	2584.3
GO1OZ-DE24	2584.3	2584.2
GO1OZ-DE24ID	2584.4	2584.3
GOMOZ-DE24	2584.3	2584.2
PALDIUM100-DE24	1053	1053
PLATINUM5-OC24	984.1	984
PLATINUM50-OC24	984.1	984
SL10-DE24	30.077	30.072
SL10-DE24ID	30.081	30.076
SL100OZ-DE24	30.077	30.072
SL100OZ-DE24ID	30.081	30.076
SL5000OZ-DE24	30.077	30.072
SL5000OZ-DE24ID	30.077	30.072
SL500OZ-DE24	30.077	30.072
SL500OZ-DE24ID	30.081	30.076
BRENT10-NO24	72.12	72.11
BRENT100-NO24	72.12	72.11
BRENT1000-NO24	72.12	72.11
CRUDE10-OC24	69.13	69.13
CRUDE10-OC24ID	69.14	69.14
CRUDE100-OC24	69.13	69.13
CRUDE100-OC24ID	69.14	69.14
CRUDE1000-OC24	69.13	69.13
CRUDE1000-OC24ID	69.14	69.14
GOLDAUDJPY-OC24	95.401	95.401
GOLDCHFJPY-OC24	166.699	166.699
GOLDEURAUD-OC24	1.6461	1.6461
GOLDEURCAD-OC24	1.5026	1.5026
GOLDEURJPY-OC24	157.089	157.088
GOLDEURUSD-OC24	1.1059	1.1059
GOLDEURUSD-OC24ID	1.106	1.106
GOLDGBPCHF-OC24	1.1161	1.1161
GOLDGBPJPY-OC24	186.089	186.089
GOLDGBPUSD-OC24	1.3102	1.3101
GOLDGBPUSD-OC24ID	1.3103	1.3102
GOLDUSDCAD-OC24	1.3586	1.3586
GOLDUSDCAD-OC24ID	1.3588	1.3588
GOLDUSDJPY-OC24	142.014	142.014
GOLDUSDJPY-OC24ID	142.014	142.014
ICORN-DE24	403.75	403.5
ICOTTON-DE24	69.57	69.67
ICOTTON50K-DE24	69.57	69.67
ISOYBEAN-NO24	1000.5	1000
IWHEAT-DE24	578.75	577.5
TOLAGOLD-FRI	280883	280883
TOLAGOLD-MON	276725	276725
TOLAGOLD-THU	280898	280903
TOLAGOLD-TUE	280888	280893
TOLAGOLD-WED	280893	280898

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More