2NSDQ100-DE24 21492.5 21491
DJ-DE24 44960 44957
JPYEQTY1-DE24 39410 39410
JPYEQTY5-DE24 39410 39410
NSDQ100-DE24 21492.5 21491
SP500-DE24 6095 6094.75
NGAS10K-JA25 3.081 3.081
NGAS1K-JA25 3.081 3.081
ALUMINUM1-FE25 2624.25 2638.25
ALUMINUM5-FE25 2624.25 2638.25
COPPER-MA25 4.1905 4.1905
COPPER25K-MA25 4.191 4.1905
GO100OZ-FE25 2652.5 2652.4
GO100OZ-FE25ID 2652.5 2652.4
GO10OZ-FE25 2652.5 2652.4
GO10OZ-FE25ID 2652.6 2652.5
GO1OZ-FE25 2652.5 2652.4
GO1OZ-FE25ID 2652.6 2652.5
GOMOZ-FE25 2652.5 2652.4
PALDIUM100-MA25 974 973.5
PLATINUM5-JA25 942.9 942.8
PLATINUM50-JA25 942.9 942.8
SL10-MA25 31.612 31.607
SL10-MA25ID 31.616 31.611
SL100OZ-MA25 31.612 31.607
SL100OZ-MA25ID 31.616 31.611
SL5000OZ-MA25 31.612 31.607
SL5000OZ-MA25ID 31.612 31.607
SL500OZ-MA25 31.612 31.607
SL500OZ-MA25ID 31.616 31.611
BRENT10-FE25 72.32 72.32
BRENT100-FE25 72.32 72.32
BRENT1000-FE25 72.35 72.35
CRUDE10-JA25 68.53 68.53
CRUDE10-JA25ID 68.54 68.54
CRUDE100-JA25 68.53 68.53
CRUDE100-JA25ID 68.54 68.54
CRUDE1000-JA25 68.53 68.53
CRUDE1000-JA25ID 68.54 68.54
GOLDAUDJPY-JA25 96.707 96.706
GOLDCHFJPY-JA25 170.654 170.648
GOLDEURAUD-JA25 1.6403 1.6402
GOLDEURCAD-JA25 1.4839 1.4838
GOLDEURJPY-JA25 158.68 158.67
GOLDEURUSD-JA25 1.0567 1.0566
GOLDEURUSD-JA25ID 1.0568 1.0567
GOLDGBPCHF-JA25 1.1206 1.1205
GOLDGBPJPY-JA25 191.3 191.29
GOLDGBPUSD-JA25 1.2739 1.2738
GOLDGBPUSD-JA25ID 1.274 1.2739
GOLDUSDCAD-JA25 1.4043 1.4042
GOLDUSDCAD-JA25ID 1.4045 1.4044
GOLDUSDJPY-JA25 150.144 150.144
GOLDUSDJPY-JA25ID 150.144 150.144
ICORN-MA25 428.5 429.5
ICOTTON-MA25 71.14 71.1
ICOTTON50K-MA25 71.14 71.1
ISOYBEAN-JA25 982 982.75
IWHEAT-MA25 547.25 547.25
MTOLAGOLD-FRI 290 291
MTOLAGOLD-MON 288 289
MTOLAGOLD-THU 288 289
MTOLAGOLD-TUE 288 289
MTOLAGOLD-WED 288 289
TOLAGOLD-FRI 288594 288572
TOLAGOLD-MON 290280 290280
TOLAGOLD-THU 288592 288592
TOLAGOLD-TUE 288582 288582
TOLAGOLD-WED 288584 288587

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-DE24 21492.5 21491
DJ-DE24 44960 44957
JPYEQTY1-DE24 39410 39410
JPYEQTY5-DE24 39410 39410
NSDQ100-DE24 21492.5 21491
SP500-DE24 6095 6094.75
NGAS10K-JA25 3.081 3.081
NGAS1K-JA25 3.081 3.081
ALUMINUM1-FE25 2624.25 2638.25
ALUMINUM5-FE25 2624.25 2638.25
COPPER-MA25 4.1905 4.1905
COPPER25K-MA25 4.191 4.1905
GO100OZ-FE25 2652.5 2652.4
GO100OZ-FE25ID 2652.5 2652.4
GO10OZ-FE25 2652.5 2652.4
GO10OZ-FE25ID 2652.6 2652.5
GO1OZ-FE25 2652.5 2652.4
GO1OZ-FE25ID 2652.6 2652.5
GOMOZ-FE25 2652.5 2652.4
PALDIUM100-MA25 974 973.5
PLATINUM5-JA25 942.9 942.8
PLATINUM50-JA25 942.9 942.8
SL10-MA25 31.612 31.607
SL10-MA25ID 31.616 31.611
SL100OZ-MA25 31.612 31.607
SL100OZ-MA25ID 31.616 31.611
SL5000OZ-MA25 31.612 31.607
SL5000OZ-MA25ID 31.612 31.607
SL500OZ-MA25 31.612 31.607
SL500OZ-MA25ID 31.616 31.611
BRENT10-FE25 72.32 72.32
BRENT100-FE25 72.32 72.32
BRENT1000-FE25 72.35 72.35
CRUDE10-JA25 68.53 68.53
CRUDE10-JA25ID 68.54 68.54
CRUDE100-JA25 68.53 68.53
CRUDE100-JA25ID 68.54 68.54
CRUDE1000-JA25 68.53 68.53
CRUDE1000-JA25ID 68.54 68.54
GOLDAUDJPY-JA25 96.707 96.706
GOLDCHFJPY-JA25 170.654 170.648
GOLDEURAUD-JA25 1.6403 1.6402
GOLDEURCAD-JA25 1.4839 1.4838
GOLDEURJPY-JA25 158.68 158.67
GOLDEURUSD-JA25 1.0567 1.0566
GOLDEURUSD-JA25ID 1.0568 1.0567
GOLDGBPCHF-JA25 1.1206 1.1205
GOLDGBPJPY-JA25 191.3 191.29
GOLDGBPUSD-JA25 1.2739 1.2738
GOLDGBPUSD-JA25ID 1.274 1.2739
GOLDUSDCAD-JA25 1.4043 1.4042
GOLDUSDCAD-JA25ID 1.4045 1.4044
GOLDUSDJPY-JA25 150.144 150.144
GOLDUSDJPY-JA25ID 150.144 150.144
ICORN-MA25 428.5 429.5
ICOTTON-MA25 71.14 71.1
ICOTTON50K-MA25 71.14 71.1
ISOYBEAN-JA25 982 982.75
IWHEAT-MA25 547.25 547.25
MTOLAGOLD-FRI 290 291
MTOLAGOLD-MON 288 289
MTOLAGOLD-THU 288 289
MTOLAGOLD-TUE 288 289
MTOLAGOLD-WED 288 289
TOLAGOLD-FRI 288594 288572
TOLAGOLD-MON 290280 290280
TOLAGOLD-THU 288592 288592
TOLAGOLD-TUE 288582 288582
TOLAGOLD-WED 288584 288587

Download PMEX Daily Trading Summary Here

Download
Download
Mas Ad
RAYAAN COMMODITIES AD
Floret Ad
JSGlobal Ads
Account Opening

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More
Trading Guide

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More
Webinar

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More
GCTP

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More
Documentory

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More
Public Comments

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX inaugurates World Investor Week 2024

Karachi, October 4, 2024 – Mr. Akif Saeed, Chairman, Securities and Exchange Commission of Pakistan [...]

Read More
Pakistan Mercantile Exchange (PMEX) holds InvestExpo 2024 in Lahore

Pakistan Mercantile Exchange (PMEX), the country’s only licensed and regulated commodity futures exchange, organised a [...]

Read More
PMEX hosts InvestExpo 2023

ISLAMABAD: Pakistan Mercantile Exchange (PMEX) hosted InvestExpo 2023 on Friday, a financial exhibition featuring leading [...]

Read More
First-ever ‘PMEX Brokers Award’ launched

KARACHI: Pakistan Mercantile Exchange (PMEX) launched first ever PMEX Brokers Award to celebrate the achievements [...]

Read More
Pakistan Mercantile Exchange organizes Investment Road Show in Multan

Pakistan Mercantile Exchange (PMEX) organized Pakistan Investment Road Show in Multan in collaboration with the [...]

Read More
SECP Inaugurates the World Investor Week 2023

Karachi: Mr. Abdul Rehman Warraich, Commissioner, Securities Market Division Securities and Exchange Commission of Pakistan [...]

Read More

Publications

Get In Touch With Us