Urdu| 2NSDQ100-DE24 | 21492.5 | 21491 |
| DJ-DE24 | 44960 | 44957 |
| JPYEQTY1-DE24 | 39410 | 39410 |
| JPYEQTY5-DE24 | 39410 | 39410 |
| NSDQ100-DE24 | 21492.5 | 21491 |
| SP500-DE24 | 6095 | 6094.75 |
| NGAS10K-JA25 | 3.081 | 3.081 |
| NGAS1K-JA25 | 3.081 | 3.081 |
| ALUMINUM1-FE25 | 2624.25 | 2638.25 |
| ALUMINUM5-FE25 | 2624.25 | 2638.25 |
| COPPER-MA25 | 4.1905 | 4.1905 |
| COPPER25K-MA25 | 4.191 | 4.1905 |
| GO100OZ-FE25 | 2652.5 | 2652.4 |
| GO100OZ-FE25ID | 2652.5 | 2652.4 |
| GO10OZ-FE25 | 2652.5 | 2652.4 |
| GO10OZ-FE25ID | 2652.6 | 2652.5 |
| GO1OZ-FE25 | 2652.5 | 2652.4 |
| GO1OZ-FE25ID | 2652.6 | 2652.5 |
| GOMOZ-FE25 | 2652.5 | 2652.4 |
| PALDIUM100-MA25 | 974 | 973.5 |
| PLATINUM5-JA25 | 942.9 | 942.8 |
| PLATINUM50-JA25 | 942.9 | 942.8 |
| SL10-MA25 | 31.612 | 31.607 |
| SL10-MA25ID | 31.616 | 31.611 |
| SL100OZ-MA25 | 31.612 | 31.607 |
| SL100OZ-MA25ID | 31.616 | 31.611 |
| SL5000OZ-MA25 | 31.612 | 31.607 |
| SL5000OZ-MA25ID | 31.612 | 31.607 |
| SL500OZ-MA25 | 31.612 | 31.607 |
| SL500OZ-MA25ID | 31.616 | 31.611 |
| BRENT10-FE25 | 72.32 | 72.32 |
| BRENT100-FE25 | 72.32 | 72.32 |
| BRENT1000-FE25 | 72.35 | 72.35 |
| CRUDE10-JA25 | 68.53 | 68.53 |
| CRUDE10-JA25ID | 68.54 | 68.54 |
| CRUDE100-JA25 | 68.53 | 68.53 |
| CRUDE100-JA25ID | 68.54 | 68.54 |
| CRUDE1000-JA25 | 68.53 | 68.53 |
| CRUDE1000-JA25ID | 68.54 | 68.54 |
| GOLDAUDJPY-JA25 | 96.707 | 96.706 |
| GOLDCHFJPY-JA25 | 170.654 | 170.648 |
| GOLDEURAUD-JA25 | 1.6403 | 1.6402 |
| GOLDEURCAD-JA25 | 1.4839 | 1.4838 |
| GOLDEURJPY-JA25 | 158.68 | 158.67 |
| GOLDEURUSD-JA25 | 1.0567 | 1.0566 |
| GOLDEURUSD-JA25ID | 1.0568 | 1.0567 |
| GOLDGBPCHF-JA25 | 1.1206 | 1.1205 |
| GOLDGBPJPY-JA25 | 191.3 | 191.29 |
| GOLDGBPUSD-JA25 | 1.2739 | 1.2738 |
| GOLDGBPUSD-JA25ID | 1.274 | 1.2739 |
| GOLDUSDCAD-JA25 | 1.4043 | 1.4042 |
| GOLDUSDCAD-JA25ID | 1.4045 | 1.4044 |
| GOLDUSDJPY-JA25 | 150.144 | 150.144 |
| GOLDUSDJPY-JA25ID | 150.144 | 150.144 |
| ICORN-MA25 | 428.5 | 429.5 |
| ICOTTON-MA25 | 71.14 | 71.1 |
| ICOTTON50K-MA25 | 71.14 | 71.1 |
| ISOYBEAN-JA25 | 982 | 982.75 |
| IWHEAT-MA25 | 547.25 | 547.25 |
| MTOLAGOLD-FRI | 290 | 291 |
| MTOLAGOLD-MON | 288 | 289 |
| MTOLAGOLD-THU | 288 | 289 |
| MTOLAGOLD-TUE | 288 | 289 |
| MTOLAGOLD-WED | 288 | 289 |
| TOLAGOLD-FRI | 288594 | 288572 |
| TOLAGOLD-MON | 290280 | 290280 |
| TOLAGOLD-THU | 288592 | 288592 |
| TOLAGOLD-TUE | 288582 | 288582 |
| TOLAGOLD-WED | 288584 | 288587 |
