Pakistan Mercantile Exchange - PMEX

2NSDQ100-DE24

20466.25

DJ-DE24

43108

JPYEQTY1-DE24

40010

40005

JPYEQTY5-DE24

40010

40005

NSDQ100-DE24

20466.25

SP500-DE24

5860.75

NGAS10K-NO24

2.629

NGAS1K-NO24

2.629

ALUMINUM1-NO24

2573.75

ALUMINUM5-NO24

2573.75

COPPER-DE24

4.49

COPPER25K-DE24

4.49

GO100OZ-DE24

2675.6

GO100OZ-DE24ID

2675.6

GO10OZ-DE24

2675.6

GO10OZ-DE24ID

2675.7

GO1OZ-DE24

2675.6

GO1OZ-DE24ID

2675.7

GOMOZ-DE24

2675.6

PALDIUM100-DE24

1071

PLATINUM5-JA25

994.8

PLATINUM50-JA25

994.8

SL10-DE24

31.787

SL10-DE24ID

31.791

SL100OZ-DE24

31.787

SL100OZ-DE24ID

31.791

SL5000OZ-DE24

31.787

SL5000OZ-DE24ID

31.787

SL500OZ-DE24

31.787

SL500OZ-DE24ID

31.791

BRENT10-DE24

78.95

BRENT100-DE24

78.95

BRENT1000-DE24

78.98

CRUDE10-NO24

75.49

CRUDE10-NO24ID

75.5

CRUDE100-NO24

75.49

CRUDE100-NO24ID

75.5

CRUDE1000-NO24

75.49

CRUDE1000-NO24ID

75.5

GOLDAUDJPY-NO24

100.73

100.729

GOLDCHFJPY-NO24

173.989

GOLDEURAUD-NO24

1.6188

GOLDEURCAD-NO24

1.505

1.5049

GOLDEURJPY-NO24

163.106

GOLDEURUSD-NO24

1.0937

GOLDEURUSD-NO24ID

1.0938

GOLDGBPCHF-NO24

1.12

GOLDGBPJPY-NO24

194.905

GOLDGBPUSD-NO24

1.307

GOLDGBPUSD-NO24ID

1.3071

GOLDUSDCAD-NO24

1.3758

GOLDUSDCAD-NO24ID

1.376

GOLDUSDJPY-NO24

149.097

GOLDUSDJPY-NO24ID

149.097

ICORN-DE24

417.75

418.75

ICOTTON-DE24

72.54

ICOTTON50K-DE24

72.54

ISOYBEAN-NO24

1012.75

1014.25

IWHEAT-DE24

602.5

604

TOLAGOLD-FRI

288219

TOLAGOLD-MON

287221

TOLAGOLD-THU

288239

TOLAGOLD-TUE

288229

TOLAGOLD-WED

291621

Value in PKR

23,144,834,690

Lots

23,995

Total Volume

10,684

-0.35%

PMEX Index

Value in PKR

14,487,482,663

Lots

15,556

Precious Metal

Value in PKR

2,595,318,757

Lots

6,757

Energy

Value in PKR

9,054,680

Lots

9

Agriculture

Value in PKR

6,052,978,590

Lots

1,673

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-DE24	20466.25	20466.25
DJ-DE24	43108	43108
JPYEQTY1-DE24	40010	40005
JPYEQTY5-DE24	40010	40005
NSDQ100-DE24	20466.25	20466.25
SP500-DE24	5860.75	5860.75
NGAS10K-NO24	2.629	2.629
NGAS1K-NO24	2.629	2.629
ALUMINUM1-NO24	2573.75	2573.75
ALUMINUM5-NO24	2573.75	2573.75
COPPER-DE24	4.49	4.49
COPPER25K-DE24	4.49	4.49
GO100OZ-DE24	2675.6	2675.6
GO100OZ-DE24ID	2675.6	2675.6
GO10OZ-DE24	2675.6	2675.6
GO10OZ-DE24ID	2675.7	2675.7
GO1OZ-DE24	2675.6	2675.6
GO1OZ-DE24ID	2675.7	2675.7
GOMOZ-DE24	2675.6	2675.6
PALDIUM100-DE24	1071	1071
PLATINUM5-JA25	994.8	994.8
PLATINUM50-JA25	994.8	994.8
SL10-DE24	31.787	31.787
SL10-DE24ID	31.791	31.791
SL100OZ-DE24	31.787	31.787
SL100OZ-DE24ID	31.791	31.791
SL5000OZ-DE24	31.787	31.787
SL5000OZ-DE24ID	31.787	31.787
SL500OZ-DE24	31.787	31.787
SL500OZ-DE24ID	31.791	31.791
BRENT10-DE24	78.95	78.95
BRENT100-DE24	78.95	78.95
BRENT1000-DE24	78.98	78.98
CRUDE10-NO24	75.49	75.49
CRUDE10-NO24ID	75.5	75.5
CRUDE100-NO24	75.49	75.49
CRUDE100-NO24ID	75.5	75.5
CRUDE1000-NO24	75.49	75.49
CRUDE1000-NO24ID	75.5	75.5
GOLDAUDJPY-NO24	100.73	100.729
GOLDCHFJPY-NO24	173.989	173.989
GOLDEURAUD-NO24	1.6188	1.6188
GOLDEURCAD-NO24	1.505	1.5049
GOLDEURJPY-NO24	163.106	163.106
GOLDEURUSD-NO24	1.0937	1.0937
GOLDEURUSD-NO24ID	1.0938	1.0938
GOLDGBPCHF-NO24	1.12	1.12
GOLDGBPJPY-NO24	194.905	194.905
GOLDGBPUSD-NO24	1.307	1.307
GOLDGBPUSD-NO24ID	1.3071	1.3071
GOLDUSDCAD-NO24	1.3758	1.3758
GOLDUSDCAD-NO24ID	1.376	1.376
GOLDUSDJPY-NO24	149.097	149.097
GOLDUSDJPY-NO24ID	149.097	149.097
ICORN-DE24	417.75	418.75
ICOTTON-DE24	72.54	72.54
ICOTTON50K-DE24	72.54	72.54
ISOYBEAN-NO24	1012.75	1014.25
IWHEAT-DE24	602.5	604
TOLAGOLD-FRI	288219	288219
TOLAGOLD-MON	287221	287221
TOLAGOLD-THU	288239	288239
TOLAGOLD-TUE	288229	288229
TOLAGOLD-WED	291621	291621

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More