2NSDQ100-SE24 19981.25 19980.5
DJ-SE24 39558 39557
JPYEQTY1-SE24 38545 38540
JPYEQTY5-SE24 38545 38540
NSDQ100-SE24 19981.25 19980.5
SP500-SE24 5531 5530.75
NGAS10K-AU24 2.838 2.837
NGAS10K-JY24 2.708 2.708
NGAS1K-AU24 2.838 2.837
NGAS1K-JY24 2.708 2.708
COPPER-JY24 4.4345 4.434
COPPER25K-JY24 4.434 4.434
GO100OZ-AU24 2335.1 2334.9
GO100OZ-AU24ID 2335.1 2334.9
GO10OZ-AU24 2334.9 2334.9
GO10OZ-AU24ID 2335.2 2335
GO1OZ-AU24 2335.1 2334.9
GO1OZ-AU24ID 2335.2 2335
GOMOZ-AU24 2335.1 2334.9
PALDIUM100-SE24 921.5 921
PLATINUM5-JY24 997 996.9
PLATINUM50-JY24 997 996.9
SL10-JY24 29.582 29.582
SL10-JY24ID 29.586 29.586
SL100OZ-JY24 29.582 29.582
SL100OZ-JY24ID 29.586 29.586
SL5000OZ-JY24 29.582 29.582
SL5000OZ-JY24ID 29.582 29.582
SL500OZ-JY24 29.582 29.582
SL500OZ-JY24ID 29.586 29.586
BRENT10-AU24 85.07 85.07
BRENT100-AU24 85.07 85.07
BRENT1000-AU24 85.1 85.1
CRUDE10-AU24 80.56 80.56
CRUDE10-AU24ID 80.57 80.57
CRUDE100-AU24 80.56 80.56
CRUDE100-AU24ID 80.57 80.57
CRUDE1000-AU24 80.56 80.56
CRUDE1000-AU24ID 80.57 80.57
GOLDAUDJPY-JY24 105.982 105.981
GOLDCHFJPY-JY24 178.394 178.38
GOLDEURAUD-JY24 1.6094 1.6093
GOLDEURCAD-JY24 1.4647 1.4647
GOLDEURJPY-JY24 170.61 170.61
GOLDEURUSD-JY24 1.0693 1.0693
GOLDEURUSD-JY24ID 1.0694 1.0694
GOLDGBPCHF-JY24 1.1306 1.1305
GOLDGBPJPY-JY24 201.77 201.76
GOLDGBPUSD-JY24 1.2645 1.2644
GOLDGBPUSD-JY24ID 1.2646 1.2645
GOLDUSDCAD-JY24 1.3695 1.3695
GOLDUSDCAD-JY24ID 1.3697 1.3697
GOLDUSDJPY-JY24 159.529 159.519
GOLDUSDJPY-JY24ID 159.529 159.519
ICORN-JY24 439.5 440
ICOTTON-DE24 72.64 0
ICOTTON50K-DE24 72.64 0
ISOYBEAN-JY24 1155.5 1157.5
IWHEAT-JY24 569.25 573.25
TOLAGOLD-FRI 246934 246914
TOLAGOLD-MON 244059 244059
TOLAGOLD-THU 246934 246934
TOLAGOLD-TUE 246924 246924
TOLAGOLD-WED 243093 243104

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-SE24 19981.25 19980.5
DJ-SE24 39558 39557
JPYEQTY1-SE24 38545 38540
JPYEQTY5-SE24 38545 38540
NSDQ100-SE24 19981.25 19980.5
SP500-SE24 5531 5530.75
NGAS10K-AU24 2.838 2.837
NGAS10K-JY24 2.708 2.708
NGAS1K-AU24 2.838 2.837
NGAS1K-JY24 2.708 2.708
COPPER-JY24 4.4345 4.434
COPPER25K-JY24 4.434 4.434
GO100OZ-AU24 2335.1 2334.9
GO100OZ-AU24ID 2335.1 2334.9
GO10OZ-AU24 2334.9 2334.9
GO10OZ-AU24ID 2335.2 2335
GO1OZ-AU24 2335.1 2334.9
GO1OZ-AU24ID 2335.2 2335
GOMOZ-AU24 2335.1 2334.9
PALDIUM100-SE24 921.5 921
PLATINUM5-JY24 997 996.9
PLATINUM50-JY24 997 996.9
SL10-JY24 29.582 29.582
SL10-JY24ID 29.586 29.586
SL100OZ-JY24 29.582 29.582
SL100OZ-JY24ID 29.586 29.586
SL5000OZ-JY24 29.582 29.582
SL5000OZ-JY24ID 29.582 29.582
SL500OZ-JY24 29.582 29.582
SL500OZ-JY24ID 29.586 29.586
BRENT10-AU24 85.07 85.07
BRENT100-AU24 85.07 85.07
BRENT1000-AU24 85.1 85.1
CRUDE10-AU24 80.56 80.56
CRUDE10-AU24ID 80.57 80.57
CRUDE100-AU24 80.56 80.56
CRUDE100-AU24ID 80.57 80.57
CRUDE1000-AU24 80.56 80.56
CRUDE1000-AU24ID 80.57 80.57
GOLDAUDJPY-JY24 105.982 105.981
GOLDCHFJPY-JY24 178.394 178.38
GOLDEURAUD-JY24 1.6094 1.6093
GOLDEURCAD-JY24 1.4647 1.4647
GOLDEURJPY-JY24 170.61 170.61
GOLDEURUSD-JY24 1.0693 1.0693
GOLDEURUSD-JY24ID 1.0694 1.0694
GOLDGBPCHF-JY24 1.1306 1.1305
GOLDGBPJPY-JY24 201.77 201.76
GOLDGBPUSD-JY24 1.2645 1.2644
GOLDGBPUSD-JY24ID 1.2646 1.2645
GOLDUSDCAD-JY24 1.3695 1.3695
GOLDUSDCAD-JY24ID 1.3697 1.3697
GOLDUSDJPY-JY24 159.529 159.519
GOLDUSDJPY-JY24ID 159.529 159.519
ICORN-JY24 439.5 440
ICOTTON-DE24 72.64 0
ICOTTON50K-DE24 72.64 0
ISOYBEAN-JY24 1155.5 1157.5
IWHEAT-JY24 569.25 573.25
TOLAGOLD-FRI 246934 246914
TOLAGOLD-MON 244059 244059
TOLAGOLD-THU 246934 246934
TOLAGOLD-TUE 246924 246924
TOLAGOLD-WED 243093 243104

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX hosts InvestExpo 2023

ISLAMABAD: Pakistan Mercantile Exchange (PMEX) hosted InvestExpo 2023 on Friday, a financial exhibition featuring leading [...]

Read More
First-ever ‘PMEX Brokers Award’ launched

KARACHI: Pakistan Mercantile Exchange (PMEX) launched first ever PMEX Brokers Award to celebrate the achievements [...]

Read More
Pakistan Mercantile Exchange organizes Investment Road Show in Multan

Pakistan Mercantile Exchange (PMEX) organized Pakistan Investment Road Show in Multan in collaboration with the [...]

Read More
SECP Inaugurates the World Investor Week 2023

Karachi: Mr. Abdul Rehman Warraich, Commissioner, Securities Market Division Securities and Exchange Commission of Pakistan [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.