2NSDQ100-SE24 19452.5 19452.5
DJ-SE24 41054 41054
JPYEQTY1-DE24 36880 36880
JPYEQTY5-DE24 36880 36880
NSDQ100-SE24 19452.5 19452.5
SP500-SE24 5598.75 5598.75
NGAS10K-OC24 2.358 2.358
NGAS1K-OC24 2.358 2.358
ALUMINUM1-NO24 2341 2341
ALUMINUM5-NO24 2341 2341
COPPER-DE24 4.1995 4.1995
COPPER25K-DE24 4.1995 4.1995
GO100OZ-DE24 2584.3 2584.2
GO100OZ-DE24ID 2584.3 2584.2
GO10OZ-DE24 2584.3 2584.2
GO10OZ-DE24ID 2584.4 2584.3
GO1OZ-DE24 2584.3 2584.2
GO1OZ-DE24ID 2584.4 2584.3
GOMOZ-DE24 2584.3 2584.2
PALDIUM100-DE24 1053 1053
PLATINUM5-OC24 984.1 984
PLATINUM50-OC24 984.1 984
SL10-DE24 30.077 30.072
SL10-DE24ID 30.081 30.076
SL100OZ-DE24 30.077 30.072
SL100OZ-DE24ID 30.081 30.076
SL5000OZ-DE24 30.077 30.072
SL5000OZ-DE24ID 30.077 30.072
SL500OZ-DE24 30.077 30.072
SL500OZ-DE24ID 30.081 30.076
BRENT10-NO24 72.12 72.11
BRENT100-NO24 72.12 72.11
BRENT1000-NO24 72.12 72.11
CRUDE10-OC24 69.13 69.13
CRUDE10-OC24ID 69.14 69.14
CRUDE100-OC24 69.13 69.13
CRUDE100-OC24ID 69.14 69.14
CRUDE1000-OC24 69.13 69.13
CRUDE1000-OC24ID 69.14 69.14
GOLDAUDJPY-OC24 95.401 95.401
GOLDCHFJPY-OC24 166.699 166.699
GOLDEURAUD-OC24 1.6461 1.6461
GOLDEURCAD-OC24 1.5026 1.5026
GOLDEURJPY-OC24 157.089 157.088
GOLDEURUSD-OC24 1.1059 1.1059
GOLDEURUSD-OC24ID 1.106 1.106
GOLDGBPCHF-OC24 1.1161 1.1161
GOLDGBPJPY-OC24 186.089 186.089
GOLDGBPUSD-OC24 1.3102 1.3101
GOLDGBPUSD-OC24ID 1.3103 1.3102
GOLDUSDCAD-OC24 1.3586 1.3586
GOLDUSDCAD-OC24ID 1.3588 1.3588
GOLDUSDJPY-OC24 142.014 142.014
GOLDUSDJPY-OC24ID 142.014 142.014
ICORN-DE24 403.75 403.5
ICOTTON-DE24 69.57 69.67
ICOTTON50K-DE24 69.57 69.67
ISOYBEAN-NO24 1000.5 1000
IWHEAT-DE24 578.75 577.5
TOLAGOLD-FRI 280883 280883
TOLAGOLD-MON 276725 276725
TOLAGOLD-THU 280898 280903
TOLAGOLD-TUE 280888 280893
TOLAGOLD-WED 280893 280898
volume icon

Value in PKR

40,725,938,561

Lots

31,083

Total Volume

volume icon

10,194

0.98%

PMEX Index

volume icon

Value in PKR

22,741,504,540

Lots

18,415

Precious Metal

volume icon

Value in PKR

3,551,099,368

Lots

8,736

Energy

volume icon

Value in PKR

19,172,400

Lots

11

Agriculture

volume icon

Value in PKR

14,414,162,253

Lots

3,921

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-SE24 19452.5 19452.5
DJ-SE24 41054 41054
JPYEQTY1-DE24 36880 36880
JPYEQTY5-DE24 36880 36880
NSDQ100-SE24 19452.5 19452.5
SP500-SE24 5598.75 5598.75
NGAS10K-OC24 2.358 2.358
NGAS1K-OC24 2.358 2.358
ALUMINUM1-NO24 2341 2341
ALUMINUM5-NO24 2341 2341
COPPER-DE24 4.1995 4.1995
COPPER25K-DE24 4.1995 4.1995
GO100OZ-DE24 2584.3 2584.2
GO100OZ-DE24ID 2584.3 2584.2
GO10OZ-DE24 2584.3 2584.2
GO10OZ-DE24ID 2584.4 2584.3
GO1OZ-DE24 2584.3 2584.2
GO1OZ-DE24ID 2584.4 2584.3
GOMOZ-DE24 2584.3 2584.2
PALDIUM100-DE24 1053 1053
PLATINUM5-OC24 984.1 984
PLATINUM50-OC24 984.1 984
SL10-DE24 30.077 30.072
SL10-DE24ID 30.081 30.076
SL100OZ-DE24 30.077 30.072
SL100OZ-DE24ID 30.081 30.076
SL5000OZ-DE24 30.077 30.072
SL5000OZ-DE24ID 30.077 30.072
SL500OZ-DE24 30.077 30.072
SL500OZ-DE24ID 30.081 30.076
BRENT10-NO24 72.12 72.11
BRENT100-NO24 72.12 72.11
BRENT1000-NO24 72.12 72.11
CRUDE10-OC24 69.13 69.13
CRUDE10-OC24ID 69.14 69.14
CRUDE100-OC24 69.13 69.13
CRUDE100-OC24ID 69.14 69.14
CRUDE1000-OC24 69.13 69.13
CRUDE1000-OC24ID 69.14 69.14
GOLDAUDJPY-OC24 95.401 95.401
GOLDCHFJPY-OC24 166.699 166.699
GOLDEURAUD-OC24 1.6461 1.6461
GOLDEURCAD-OC24 1.5026 1.5026
GOLDEURJPY-OC24 157.089 157.088
GOLDEURUSD-OC24 1.1059 1.1059
GOLDEURUSD-OC24ID 1.106 1.106
GOLDGBPCHF-OC24 1.1161 1.1161
GOLDGBPJPY-OC24 186.089 186.089
GOLDGBPUSD-OC24 1.3102 1.3101
GOLDGBPUSD-OC24ID 1.3103 1.3102
GOLDUSDCAD-OC24 1.3586 1.3586
GOLDUSDCAD-OC24ID 1.3588 1.3588
GOLDUSDJPY-OC24 142.014 142.014
GOLDUSDJPY-OC24ID 142.014 142.014
ICORN-DE24 403.75 403.5
ICOTTON-DE24 69.57 69.67
ICOTTON50K-DE24 69.57 69.67
ISOYBEAN-NO24 1000.5 1000
IWHEAT-DE24 578.75 577.5
TOLAGOLD-FRI 280883 280883
TOLAGOLD-MON 276725 276725
TOLAGOLD-THU 280898 280903
TOLAGOLD-TUE 280888 280893
TOLAGOLD-WED 280893 280898

Download PMEX Daily Trading Summary Here

Download
Mas Ad
Download
Mas Ad
JSGlobal Ads
Zakriya Gold Commodities Ad
RAYAAN COMMODITIES AD
BCM Ad
Floret Ad
HG Ad
Account Opening

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More
Trading Guide

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More
Webinar

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More
GCTP

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More
Documentory

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More
Public Comments

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX hosts InvestExpo 2023

ISLAMABAD: Pakistan Mercantile Exchange (PMEX) hosted InvestExpo 2023 on Friday, a financial exhibition featuring leading [...]

Read More
PMEX Expo
First-ever ‘PMEX Brokers Award’ launched

KARACHI: Pakistan Mercantile Exchange (PMEX) launched first ever PMEX Brokers Award to celebrate the achievements [...]

Read More
PMEX
Pakistan Mercantile Exchange organizes Investment Road Show in Multan

Pakistan Mercantile Exchange (PMEX) organized Pakistan Investment Road Show in Multan in collaboration with the [...]

Read More
PMEX Expo Jama Punji
SECP Inaugurates the World Investor Week 2023

Karachi: Mr. Abdul Rehman Warraich, Commissioner, Securities Market Division Securities and Exchange Commission of Pakistan [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.

  111-11-PMEX (7639)

  support@pmex.com.pk