2NSDQ100-SE24 | 19128.75 | 19128.5 |
DJ-SE24 | 40798 | 40797 |
JPYEQTY1-SE24 | 38190 | 38185 |
JPYEQTY5-SE24 | 38190 | 38185 |
NSDQ100-SE24 | 19128.75 | 19128.5 |
SP500-SE24 | 5490.5 | 5490.5 |
NGAS10K-SE24 | 2.041 | 2.041 |
NGAS1K-SE24 | 2.041 | 2.041 |
ALUMINUM1-SE24 | 2209.75 | 2209.5 |
ALUMINUM5-SE24 | 2209.75 | 2209.5 |
COPPER-SE24 | 4.1015 | 4.101 |
COPPER25K-SE24 | 4.1015 | 4.101 |
GO100OZ-AU24 | 2383.3 | 2383.3 |
GO100OZ-AU24ID | 2383.3 | 2383.3 |
GO100OZ-DE24 | 2430.3 | 2430.3 |
GO10OZ-AU24 | 2383.3 | 2383.3 |
GO10OZ-AU24ID | 2383.4 | 2383.4 |
GO10OZ-DE24 | 2430.3 | 2430.3 |
GO1OZ-AU24 | 2383.3 | 2383.3 |
GO1OZ-AU24ID | 2383.4 | 2383.4 |
GO1OZ-DE24 | 2430.3 | 2430.3 |
GOMOZ-AU24 | 2383.3 | 2383.3 |
GOMOZ-DE24 | 2430.3 | 2430.3 |
PALDIUM100-SE24 | 882 | 882 |
PLATINUM5-OC24 | 942 | 942 |
PLATINUM50-OC24 | 942 | 942 |
SL10-SE24 | 27.942 | 27.942 |
SL10-SE24ID | 27.946 | 27.946 |
SL100OZ-SE24 | 27.942 | 27.942 |
SL100OZ-SE24ID | 27.946 | 27.946 |
SL5000OZ-SE24 | 27.942 | 27.942 |
SL5000OZ-SE24ID | 27.942 | 27.942 |
SL500OZ-SE24 | 27.942 | 27.942 |
SL500OZ-SE24ID | 27.946 | 27.946 |
BRENT10-OC24 | 79.68 | 79.68 |
BRENT10-SE24 | 80.51 | 80.51 |
BRENT100-OC24 | 79.68 | 79.68 |
BRENT100-SE24 | 80.51 | 80.51 |
BRENT1000-OC24 | 79.71 | 79.71 |
BRENT1000-SE24 | 80.51 | 80.51 |
CRUDE10-SE24 | 76.52 | 76.51 |
CRUDE10-SE24ID | 76.53 | 76.52 |
CRUDE100-SE24 | 76.51 | 76.51 |
CRUDE100-SE24ID | 76.53 | 76.52 |
CRUDE1000-SE24 | 76.52 | 76.51 |
CRUDE1000-SE24ID | 76.53 | 76.52 |
GOLDAUDJPY-AU24 | 100.721 | 100.706 |
GOLDAUDJPY-SE24 | 100.721 | 100.706 |
GOLDCHFJPY-AU24 | 173.963 | 173.963 |
GOLDCHFJPY-SE24 | 173.963 | 173.963 |
GOLDEURAUD-AU24 | 1.6564 | 1.6564 |
GOLDEURAUD-SE24 | 1.6564 | 1.6564 |
GOLDEURCAD-AU24 | 1.502 | 1.5019 |
GOLDEURCAD-SE24 | 1.502 | 1.5019 |
GOLDEURJPY-AU24 | 166.89 | 166.88 |
GOLDEURJPY-SE24 | 166.89 | 166.88 |
GOLDEURUSD-AU24 | 1.0855 | 1.0854 |
GOLDEURUSD-AU24ID | 1.0856 | 1.0855 |
GOLDEURUSD-SE24 | 1.0855 | 1.0854 |
GOLDGBPCHF-AU24 | 1.137 | 1.137 |
GOLDGBPCHF-SE24 | 1.137 | 1.137 |
GOLDGBPJPY-AU24 | 197.87 | 197.86 |
GOLDGBPJPY-SE24 | 197.87 | 197.86 |
GOLDGBPUSD-AU24 | 1.287 | 1.287 |
GOLDGBPUSD-AU24ID | 1.2871 | 1.2871 |
GOLDGBPUSD-SE24 | 1.287 | 1.287 |
GOLDUSDCAD-AU24 | 1.3835 | 1.3834 |
GOLDUSDCAD-AU24ID | 1.3837 | 1.3836 |
GOLDUSDCAD-SE24 | 1.3835 | 1.3834 |
GOLDUSDJPY-AU24 | 153.719 | 153.716 |
GOLDUSDJPY-AU24ID | 153.719 | 153.716 |
GOLDUSDJPY-SE24 | 153.719 | 153.716 |
ICORN-SE24 | 405 | 405.75 |
ICOTTON-DE24 | 68.84 | 68.86 |
ICOTTON50K-DE24 | 68.84 | 68.86 |
ISOYBEAN-SE24 | 1073 | 1074.5 |
IWHEAT-SE24 | 536.5 | 537.5 |
TOLAGOLD-FRI | 247116 | 247116 |
TOLAGOLD-MON | 260547 | 260552 |
TOLAGOLD-THU | 247131 | 247136 |
TOLAGOLD-TUE | 247126 | 247126 |
TOLAGOLD-WED | 258266 | 258266 |