2NSDQ100-DE24 20466.25 20466.25
DJ-DE24 43108 43108
JPYEQTY1-DE24 40010 40005
JPYEQTY5-DE24 40010 40005
NSDQ100-DE24 20466.25 20466.25
SP500-DE24 5860.75 5860.75
NGAS10K-NO24 2.629 2.629
NGAS1K-NO24 2.629 2.629
ALUMINUM1-NO24 2573.75 2573.75
ALUMINUM5-NO24 2573.75 2573.75
COPPER-DE24 4.49 4.49
COPPER25K-DE24 4.49 4.49
GO100OZ-DE24 2675.6 2675.6
GO100OZ-DE24ID 2675.6 2675.6
GO10OZ-DE24 2675.6 2675.6
GO10OZ-DE24ID 2675.7 2675.7
GO1OZ-DE24 2675.6 2675.6
GO1OZ-DE24ID 2675.7 2675.7
GOMOZ-DE24 2675.6 2675.6
PALDIUM100-DE24 1071 1071
PLATINUM5-JA25 994.8 994.8
PLATINUM50-JA25 994.8 994.8
SL10-DE24 31.787 31.787
SL10-DE24ID 31.791 31.791
SL100OZ-DE24 31.787 31.787
SL100OZ-DE24ID 31.791 31.791
SL5000OZ-DE24 31.787 31.787
SL5000OZ-DE24ID 31.787 31.787
SL500OZ-DE24 31.787 31.787
SL500OZ-DE24ID 31.791 31.791
BRENT10-DE24 78.95 78.95
BRENT100-DE24 78.95 78.95
BRENT1000-DE24 78.98 78.98
CRUDE10-NO24 75.49 75.49
CRUDE10-NO24ID 75.5 75.5
CRUDE100-NO24 75.49 75.49
CRUDE100-NO24ID 75.5 75.5
CRUDE1000-NO24 75.49 75.49
CRUDE1000-NO24ID 75.5 75.5
GOLDAUDJPY-NO24 100.73 100.729
GOLDCHFJPY-NO24 173.989 173.989
GOLDEURAUD-NO24 1.6188 1.6188
GOLDEURCAD-NO24 1.505 1.5049
GOLDEURJPY-NO24 163.106 163.106
GOLDEURUSD-NO24 1.0937 1.0937
GOLDEURUSD-NO24ID 1.0938 1.0938
GOLDGBPCHF-NO24 1.12 1.12
GOLDGBPJPY-NO24 194.905 194.905
GOLDGBPUSD-NO24 1.307 1.307
GOLDGBPUSD-NO24ID 1.3071 1.3071
GOLDUSDCAD-NO24 1.3758 1.3758
GOLDUSDCAD-NO24ID 1.376 1.376
GOLDUSDJPY-NO24 149.097 149.097
GOLDUSDJPY-NO24ID 149.097 149.097
ICORN-DE24 417.75 418.75
ICOTTON-DE24 72.54 72.54
ICOTTON50K-DE24 72.54 72.54
ISOYBEAN-NO24 1012.75 1014.25
IWHEAT-DE24 602.5 604
TOLAGOLD-FRI 288219 288219
TOLAGOLD-MON 287221 287221
TOLAGOLD-THU 288239 288239
TOLAGOLD-TUE 288229 288229
TOLAGOLD-WED 291621 291621

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-DE24 20466.25 20466.25
DJ-DE24 43108 43108
JPYEQTY1-DE24 40010 40005
JPYEQTY5-DE24 40010 40005
NSDQ100-DE24 20466.25 20466.25
SP500-DE24 5860.75 5860.75
NGAS10K-NO24 2.629 2.629
NGAS1K-NO24 2.629 2.629
ALUMINUM1-NO24 2573.75 2573.75
ALUMINUM5-NO24 2573.75 2573.75
COPPER-DE24 4.49 4.49
COPPER25K-DE24 4.49 4.49
GO100OZ-DE24 2675.6 2675.6
GO100OZ-DE24ID 2675.6 2675.6
GO10OZ-DE24 2675.6 2675.6
GO10OZ-DE24ID 2675.7 2675.7
GO1OZ-DE24 2675.6 2675.6
GO1OZ-DE24ID 2675.7 2675.7
GOMOZ-DE24 2675.6 2675.6
PALDIUM100-DE24 1071 1071
PLATINUM5-JA25 994.8 994.8
PLATINUM50-JA25 994.8 994.8
SL10-DE24 31.787 31.787
SL10-DE24ID 31.791 31.791
SL100OZ-DE24 31.787 31.787
SL100OZ-DE24ID 31.791 31.791
SL5000OZ-DE24 31.787 31.787
SL5000OZ-DE24ID 31.787 31.787
SL500OZ-DE24 31.787 31.787
SL500OZ-DE24ID 31.791 31.791
BRENT10-DE24 78.95 78.95
BRENT100-DE24 78.95 78.95
BRENT1000-DE24 78.98 78.98
CRUDE10-NO24 75.49 75.49
CRUDE10-NO24ID 75.5 75.5
CRUDE100-NO24 75.49 75.49
CRUDE100-NO24ID 75.5 75.5
CRUDE1000-NO24 75.49 75.49
CRUDE1000-NO24ID 75.5 75.5
GOLDAUDJPY-NO24 100.73 100.729
GOLDCHFJPY-NO24 173.989 173.989
GOLDEURAUD-NO24 1.6188 1.6188
GOLDEURCAD-NO24 1.505 1.5049
GOLDEURJPY-NO24 163.106 163.106
GOLDEURUSD-NO24 1.0937 1.0937
GOLDEURUSD-NO24ID 1.0938 1.0938
GOLDGBPCHF-NO24 1.12 1.12
GOLDGBPJPY-NO24 194.905 194.905
GOLDGBPUSD-NO24 1.307 1.307
GOLDGBPUSD-NO24ID 1.3071 1.3071
GOLDUSDCAD-NO24 1.3758 1.3758
GOLDUSDCAD-NO24ID 1.376 1.376
GOLDUSDJPY-NO24 149.097 149.097
GOLDUSDJPY-NO24ID 149.097 149.097
ICORN-DE24 417.75 418.75
ICOTTON-DE24 72.54 72.54
ICOTTON50K-DE24 72.54 72.54
ISOYBEAN-NO24 1012.75 1014.25
IWHEAT-DE24 602.5 604
TOLAGOLD-FRI 288219 288219
TOLAGOLD-MON 287221 287221
TOLAGOLD-THU 288239 288239
TOLAGOLD-TUE 288229 288229
TOLAGOLD-WED 291621 291621

Download PMEX Daily Trading Summary Here

Download
Mas Ad
Download
Mas Ad
JSGlobal Ads
Zakriya Gold Commodities Ad
RAYAAN COMMODITIES AD
BCM Ad
Floret Ad
HG Ad
Account Opening

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More
Trading Guide

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More
Webinar

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More
GCTP

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More
Documentory

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More
Public Comments

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX hosts InvestExpo 2023

ISLAMABAD: Pakistan Mercantile Exchange (PMEX) hosted InvestExpo 2023 on Friday, a financial exhibition featuring leading [...]

Read More
First-ever ‘PMEX Brokers Award’ launched

KARACHI: Pakistan Mercantile Exchange (PMEX) launched first ever PMEX Brokers Award to celebrate the achievements [...]

Read More
Pakistan Mercantile Exchange organizes Investment Road Show in Multan

Pakistan Mercantile Exchange (PMEX) organized Pakistan Investment Road Show in Multan in collaboration with the [...]

Read More
SECP Inaugurates the World Investor Week 2023

Karachi: Mr. Abdul Rehman Warraich, Commissioner, Securities Market Division Securities and Exchange Commission of Pakistan [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.