Urdu| 2NSDQ100-SE24 | 19128.75 | 19128.5 |
| DJ-SE24 | 40798 | 40797 |
| JPYEQTY1-SE24 | 38190 | 38185 |
| JPYEQTY5-SE24 | 38190 | 38185 |
| NSDQ100-SE24 | 19128.75 | 19128.5 |
| SP500-SE24 | 5490.5 | 5490.5 |
| NGAS10K-SE24 | 2.041 | 2.041 |
| NGAS1K-SE24 | 2.041 | 2.041 |
| ALUMINUM1-SE24 | 2209.75 | 2209.5 |
| ALUMINUM5-SE24 | 2209.75 | 2209.5 |
| COPPER-SE24 | 4.1015 | 4.101 |
| COPPER25K-SE24 | 4.1015 | 4.101 |
| GO100OZ-AU24 | 2383.3 | 2383.3 |
| GO100OZ-AU24ID | 2383.3 | 2383.3 |
| GO100OZ-DE24 | 2430.3 | 2430.3 |
| GO10OZ-AU24 | 2383.3 | 2383.3 |
| GO10OZ-AU24ID | 2383.4 | 2383.4 |
| GO10OZ-DE24 | 2430.3 | 2430.3 |
| GO1OZ-AU24 | 2383.3 | 2383.3 |
| GO1OZ-AU24ID | 2383.4 | 2383.4 |
| GO1OZ-DE24 | 2430.3 | 2430.3 |
| GOMOZ-AU24 | 2383.3 | 2383.3 |
| GOMOZ-DE24 | 2430.3 | 2430.3 |
| PALDIUM100-SE24 | 882 | 882 |
| PLATINUM5-OC24 | 942 | 942 |
| PLATINUM50-OC24 | 942 | 942 |
| SL10-SE24 | 27.942 | 27.942 |
| SL10-SE24ID | 27.946 | 27.946 |
| SL100OZ-SE24 | 27.942 | 27.942 |
| SL100OZ-SE24ID | 27.946 | 27.946 |
| SL5000OZ-SE24 | 27.942 | 27.942 |
| SL5000OZ-SE24ID | 27.942 | 27.942 |
| SL500OZ-SE24 | 27.942 | 27.942 |
| SL500OZ-SE24ID | 27.946 | 27.946 |
| BRENT10-OC24 | 79.68 | 79.68 |
| BRENT10-SE24 | 80.51 | 80.51 |
| BRENT100-OC24 | 79.68 | 79.68 |
| BRENT100-SE24 | 80.51 | 80.51 |
| BRENT1000-OC24 | 79.71 | 79.71 |
| BRENT1000-SE24 | 80.51 | 80.51 |
| CRUDE10-SE24 | 76.52 | 76.51 |
| CRUDE10-SE24ID | 76.53 | 76.52 |
| CRUDE100-SE24 | 76.51 | 76.51 |
| CRUDE100-SE24ID | 76.53 | 76.52 |
| CRUDE1000-SE24 | 76.52 | 76.51 |
| CRUDE1000-SE24ID | 76.53 | 76.52 |
| GOLDAUDJPY-AU24 | 100.721 | 100.706 |
| GOLDAUDJPY-SE24 | 100.721 | 100.706 |
| GOLDCHFJPY-AU24 | 173.963 | 173.963 |
| GOLDCHFJPY-SE24 | 173.963 | 173.963 |
| GOLDEURAUD-AU24 | 1.6564 | 1.6564 |
| GOLDEURAUD-SE24 | 1.6564 | 1.6564 |
| GOLDEURCAD-AU24 | 1.502 | 1.5019 |
| GOLDEURCAD-SE24 | 1.502 | 1.5019 |
| GOLDEURJPY-AU24 | 166.89 | 166.88 |
| GOLDEURJPY-SE24 | 166.89 | 166.88 |
| GOLDEURUSD-AU24 | 1.0855 | 1.0854 |
| GOLDEURUSD-AU24ID | 1.0856 | 1.0855 |
| GOLDEURUSD-SE24 | 1.0855 | 1.0854 |
| GOLDGBPCHF-AU24 | 1.137 | 1.137 |
| GOLDGBPCHF-SE24 | 1.137 | 1.137 |
| GOLDGBPJPY-AU24 | 197.87 | 197.86 |
| GOLDGBPJPY-SE24 | 197.87 | 197.86 |
| GOLDGBPUSD-AU24 | 1.287 | 1.287 |
| GOLDGBPUSD-AU24ID | 1.2871 | 1.2871 |
| GOLDGBPUSD-SE24 | 1.287 | 1.287 |
| GOLDUSDCAD-AU24 | 1.3835 | 1.3834 |
| GOLDUSDCAD-AU24ID | 1.3837 | 1.3836 |
| GOLDUSDCAD-SE24 | 1.3835 | 1.3834 |
| GOLDUSDJPY-AU24 | 153.719 | 153.716 |
| GOLDUSDJPY-AU24ID | 153.719 | 153.716 |
| GOLDUSDJPY-SE24 | 153.719 | 153.716 |
| ICORN-SE24 | 405 | 405.75 |
| ICOTTON-DE24 | 68.84 | 68.86 |
| ICOTTON50K-DE24 | 68.84 | 68.86 |
| ISOYBEAN-SE24 | 1073 | 1074.5 |
| IWHEAT-SE24 | 536.5 | 537.5 |
| TOLAGOLD-FRI | 247116 | 247116 |
| TOLAGOLD-MON | 260547 | 260552 |
| TOLAGOLD-THU | 247131 | 247136 |
| TOLAGOLD-TUE | 247126 | 247126 |
| TOLAGOLD-WED | 258266 | 258266 |
