2NSDQ100-DE24 20860 20860
DJ-DE24 43835 43834
JPYEQTY1-DE24 39965 39965
JPYEQTY5-DE24 39965 39965
NSDQ100-DE24 20860 20860
SP500-DE24 5949.5 5949.5
NGAS10K-DE24 2.76 2.76
NGAS1K-DE24 2.76 2.76
ALUMINUM1-JA25 2608.25 2647.5
ALUMINUM5-JA25 2608.25 2647.5
COPPER-DE24 4.2495 4.2495
COPPER25K-DE24 4.2495 4.2495
GO100OZ-DE24 2674.1 2674
GO100OZ-DE24ID 2674.1 2674
GO10OZ-DE24 2674.1 2674
GO10OZ-DE24ID 2674.2 2674.1
GO1OZ-DE24 2674.1 2674
GO1OZ-DE24ID 2674.2 2674.1
GOMOZ-DE24 2674.1 2674
PALDIUM100-DE24 1040.5 1040.5
PLATINUM5-JA25 997 996.9
PLATINUM50-JA25 997 996.9
SL10-DE24 31.342 31.342
SL10-DE24ID 31.346 31.346
SL100OZ-DE24 31.342 31.342
SL100OZ-DE24ID 31.346 31.346
SL5000OZ-DE24 31.342 31.342
SL5000OZ-DE24ID 31.342 31.342
SL500OZ-DE24 31.342 31.342
SL500OZ-DE24ID 31.346 31.346
BRENT10-JA25 74.9 74.9
BRENT100-JA25 74.9 74.9
BRENT1000-JA25 74.9 74.9
CRUDE10-DE24 71.67 71.67
CRUDE10-DE24ID 71.68 71.68
CRUDE100-DE24 71.67 71.67
CRUDE100-DE24ID 71.68 71.68
CRUDE1000-DE24 71.67 71.67
CRUDE1000-DE24ID 71.68 71.68
GOLDAUDJPY-DE24 101.752 101.752
GOLDCHFJPY-DE24 176.416 176.416
GOLDEURAUD-DE24 1.6314 1.6314
GOLDEURCAD-DE24 1.4979 1.4979
GOLDEURJPY-DE24 166.043 166.043
GOLDEURUSD-DE24 1.0751 1.0751
GOLDEURUSD-DE24ID 1.0752 1.0752
GOLDGBPCHF-DE24 1.1293 1.1293
GOLDGBPJPY-DE24 199.299 199.299
GOLDGBPUSD-DE24 1.2905 1.2904
GOLDGBPUSD-DE24ID 1.2906 1.2905
GOLDUSDCAD-DE24 1.3931 1.3931
GOLDUSDCAD-DE24ID 1.3933 1.3933
GOLDUSDJPY-DE24 154.417 154.417
GOLDUSDJPY-DE24ID 154.417 154.417
ICORN-DE24 422.5 424.5
ICOTTON-DE24 69.89 69.83
ICOTTON50K-DE24 69.89 69.83
ISOYBEAN-JA25 998.75 999.75
IWHEAT-DE24 571.75 569
MTOLAGOLD-FRI 292 292
MTOLAGOLD-MON 292 292
MTOLAGOLD-THU 292 298
MTOLAGOLD-TUE 292 292
MTOLAGOLD-WED 292 292
TOLAGOLD-FRI 292434 292439
TOLAGOLD-MON 300343 300343
TOLAGOLD-THU 292434 292434
TOLAGOLD-TUE 292449 292449
TOLAGOLD-WED 292454 292454

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-DE24 20860 20860
DJ-DE24 43835 43834
JPYEQTY1-DE24 39965 39965
JPYEQTY5-DE24 39965 39965
NSDQ100-DE24 20860 20860
SP500-DE24 5949.5 5949.5
NGAS10K-DE24 2.76 2.76
NGAS1K-DE24 2.76 2.76
ALUMINUM1-JA25 2608.25 2647.5
ALUMINUM5-JA25 2608.25 2647.5
COPPER-DE24 4.2495 4.2495
COPPER25K-DE24 4.2495 4.2495
GO100OZ-DE24 2674.1 2674
GO100OZ-DE24ID 2674.1 2674
GO10OZ-DE24 2674.1 2674
GO10OZ-DE24ID 2674.2 2674.1
GO1OZ-DE24 2674.1 2674
GO1OZ-DE24ID 2674.2 2674.1
GOMOZ-DE24 2674.1 2674
PALDIUM100-DE24 1040.5 1040.5
PLATINUM5-JA25 997 996.9
PLATINUM50-JA25 997 996.9
SL10-DE24 31.342 31.342
SL10-DE24ID 31.346 31.346
SL100OZ-DE24 31.342 31.342
SL100OZ-DE24ID 31.346 31.346
SL5000OZ-DE24 31.342 31.342
SL5000OZ-DE24ID 31.342 31.342
SL500OZ-DE24 31.342 31.342
SL500OZ-DE24ID 31.346 31.346
BRENT10-JA25 74.9 74.9
BRENT100-JA25 74.9 74.9
BRENT1000-JA25 74.9 74.9
CRUDE10-DE24 71.67 71.67
CRUDE10-DE24ID 71.68 71.68
CRUDE100-DE24 71.67 71.67
CRUDE100-DE24ID 71.68 71.68
CRUDE1000-DE24 71.67 71.67
CRUDE1000-DE24ID 71.68 71.68
GOLDAUDJPY-DE24 101.752 101.752
GOLDCHFJPY-DE24 176.416 176.416
GOLDEURAUD-DE24 1.6314 1.6314
GOLDEURCAD-DE24 1.4979 1.4979
GOLDEURJPY-DE24 166.043 166.043
GOLDEURUSD-DE24 1.0751 1.0751
GOLDEURUSD-DE24ID 1.0752 1.0752
GOLDGBPCHF-DE24 1.1293 1.1293
GOLDGBPJPY-DE24 199.299 199.299
GOLDGBPUSD-DE24 1.2905 1.2904
GOLDGBPUSD-DE24ID 1.2906 1.2905
GOLDUSDCAD-DE24 1.3931 1.3931
GOLDUSDCAD-DE24ID 1.3933 1.3933
GOLDUSDJPY-DE24 154.417 154.417
GOLDUSDJPY-DE24ID 154.417 154.417
ICORN-DE24 422.5 424.5
ICOTTON-DE24 69.89 69.83
ICOTTON50K-DE24 69.89 69.83
ISOYBEAN-JA25 998.75 999.75
IWHEAT-DE24 571.75 569
MTOLAGOLD-FRI 292 292
MTOLAGOLD-MON 292 292
MTOLAGOLD-THU 292 298
MTOLAGOLD-TUE 292 292
MTOLAGOLD-WED 292 292
TOLAGOLD-FRI 292434 292439
TOLAGOLD-MON 300343 300343
TOLAGOLD-THU 292434 292434
TOLAGOLD-TUE 292449 292449
TOLAGOLD-WED 292454 292454

Download PMEX Daily Trading Summary Here

Download
Download
Mas Ad
RAYAAN COMMODITIES AD
Floret Ad
JSGlobal Ads
Account Opening

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More
Trading Guide

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More
Webinar

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More
GCTP

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More
Documentory

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More
Public Comments

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX inaugurates World Investor Week 2024

Karachi, October 4, 2024 – Mr. Akif Saeed, Chairman, Securities and Exchange Commission of Pakistan [...]

Read More
Pakistan Mercantile Exchange (PMEX) holds InvestExpo 2024 in Lahore

Pakistan Mercantile Exchange (PMEX), the country’s only licensed and regulated commodity futures exchange, organised a [...]

Read More
PMEX hosts InvestExpo 2023

ISLAMABAD: Pakistan Mercantile Exchange (PMEX) hosted InvestExpo 2023 on Friday, a financial exhibition featuring leading [...]

Read More
First-ever ‘PMEX Brokers Award’ launched

KARACHI: Pakistan Mercantile Exchange (PMEX) launched first ever PMEX Brokers Award to celebrate the achievements [...]

Read More
Pakistan Mercantile Exchange organizes Investment Road Show in Multan

Pakistan Mercantile Exchange (PMEX) organized Pakistan Investment Road Show in Multan in collaboration with the [...]

Read More
SECP Inaugurates the World Investor Week 2023

Karachi: Mr. Abdul Rehman Warraich, Commissioner, Securities Market Division Securities and Exchange Commission of Pakistan [...]

Read More

Publications

Get In Touch With Us