Urdu| 2NSDQ100-DE24 | 20430.75 | 20430.5 |
| DJ-DE24 | 43512 | 43511 |
| JPYEQTY1-DE24 | 39315 | 39315 |
| JPYEQTY5-DE24 | 39315 | 39315 |
| NSDQ100-DE24 | 20430.75 | 20430.5 |
| SP500-DE24 | 5895.25 | 5895.25 |
| NGAS10K-NO24 | 2.341 | 2.34 |
| NGAS1K-NO24 | 2.34 | 2.34 |
| ALUMINUM1-NO24 | 2504 | 2503.75 |
| ALUMINUM5-NO24 | 2504 | 2503.75 |
| COPPER-DE24 | 4.327 | 4.3265 |
| COPPER25K-DE24 | 4.327 | 4.3265 |
| GO100OZ-DE24 | 2704.7 | 2704.7 |
| GO100OZ-DE24ID | 2704.7 | 2704.7 |
| GO10OZ-DE24 | 2704.7 | 2704.7 |
| GO10OZ-DE24ID | 2704.8 | 2704.8 |
| GO1OZ-DE24 | 2704.7 | 2704.7 |
| GO1OZ-DE24ID | 2704.8 | 2704.8 |
| GOMOZ-DE24 | 2704.7 | 2704.7 |
| PALDIUM100-DE24 | 1044.5 | 1044.5 |
| PLATINUM5-JA25 | 1003.8 | 1003.8 |
| PLATINUM50-JA25 | 1003.8 | 1003.8 |
| SL10-DE24 | 31.827 | 31.822 |
| SL10-DE24ID | 31.831 | 31.826 |
| SL100OZ-DE24 | 31.827 | 31.822 |
| SL100OZ-DE24ID | 31.831 | 31.826 |
| SL5000OZ-DE24 | 31.827 | 31.822 |
| SL5000OZ-DE24ID | 31.827 | 31.822 |
| SL500OZ-DE24 | 31.827 | 31.822 |
| SL500OZ-DE24ID | 31.831 | 31.826 |
| BRENT10-DE24 | 74.37 | 74.37 |
| BRENT100-DE24 | 74.37 | 74.37 |
| BRENT1000-DE24 | 74.4 | 74.4 |
| CRUDE10-DE24 | 70.02 | 70.02 |
| CRUDE10-NO24 | 70.6 | 70.6 |
| CRUDE10-NO24ID | 70.61 | 70.61 |
| CRUDE100-DE24 | 70.02 | 70.02 |
| CRUDE100-NO24 | 70.6 | 70.6 |
| CRUDE100-NO24ID | 70.61 | 70.61 |
| CRUDE1000-NO24 | 70.6 | 70.6 |
| CRUDE1000-NO24ID | 70.61 | 70.61 |
| GOLDAUDJPY-NO24 | 100.598 | 100.598 |
| GOLDCHFJPY-NO24 | 173.357 | 173.354 |
| GOLDEURAUD-NO24 | 1.6166 | 1.6165 |
| GOLDEURCAD-NO24 | 1.4934 | 1.4934 |
| GOLDEURJPY-NO24 | 162.663 | 162.663 |
| GOLDEURUSD-NO24 | 1.0823 | 1.0823 |
| GOLDEURUSD-NO24ID | 1.0824 | 1.0824 |
| GOLDGBPCHF-NO24 | 1.1273 | 1.1272 |
| GOLDGBPJPY-NO24 | 195.469 | 195.469 |
| GOLDGBPUSD-NO24 | 1.3006 | 1.3006 |
| GOLDGBPUSD-NO24ID | 1.3007 | 1.3007 |
| GOLDUSDCAD-NO24 | 1.3796 | 1.3796 |
| GOLDUSDCAD-NO24ID | 1.3798 | 1.3798 |
| GOLDUSDJPY-NO24 | 150.265 | 150.265 |
| GOLDUSDJPY-NO24ID | 150.265 | 150.265 |
| ICORN-DE24 | 405.5 | 406 |
| ICOTTON-DE24 | 70.73 | 70.83 |
| ICOTTON50K-DE24 | 70.73 | 70.83 |
| ISOYBEAN-NO24 | 987.5 | 988.5 |
| IWHEAT-DE24 | 589 | 589.75 |
| MTOLAGOLD-FRI | 295 | 295 |
| MTOLAGOLD-MON | 295 | 295 |
| MTOLAGOLD-THU | 295 | 295 |
| MTOLAGOLD-TUE | 295 | 295 |
| MTOLAGOLD-WED | 295 | 295 |
| TOLAGOLD-FRI | 294855 | 294855 |
| TOLAGOLD-MON | 292340 | 292340 |
| TOLAGOLD-THU | 294875 | 294875 |
| TOLAGOLD-TUE | 294865 | 294865 |
| TOLAGOLD-WED | 294865 | 294870 |
