Pakistan Mercantile Exchange - PMEX

2NSDQ100-DE24

20328.75

20328.5

DJ-DE24

43061

43060

JPYEQTY1-DE24

39080

JPYEQTY5-DE24

39080

NSDQ100-DE24

20328.75

20328.5

SP500-DE24

5864.75

NGAS10K-NO24

2.489

NGAS1K-NO24

2.489

ALUMINUM1-NO24

2514.5

ALUMINUM5-NO24

2514.5

COPPER-DE24

4.3415

COPPER25K-DE24

4.3415

GO100OZ-DE24

2681.7

GO100OZ-DE24ID

2681.7

GO10OZ-DE24

2681.7

GO10OZ-DE24ID

2681.8

GO1OZ-DE24

2681.7

GO1OZ-DE24ID

2681.8

GOMOZ-DE24

2681.7

PALDIUM100-DE24

1015

1014.5

PLATINUM5-JA25

997.3

997.2

PLATINUM50-JA25

997.3

997.2

SL10-DE24

31.747

SL10-DE24ID

31.751

SL100OZ-DE24

31.747

SL100OZ-DE24ID

31.751

SL5000OZ-DE24

31.747

SL5000OZ-DE24ID

31.747

SL500OZ-DE24

31.747

SL500OZ-DE24ID

31.751

BRENT10-DE24

74.61

BRENT100-DE24

74.61

BRENT1000-DE24

74.64

CRUDE10-DE24

70.36

CRUDE10-NO24

70.95

CRUDE10-NO24ID

70.96

CRUDE100-DE24

70.36

CRUDE100-NO24

70.95

CRUDE100-NO24ID

70.96

CRUDE1000-NO24

70.95

CRUDE1000-NO24ID

70.96

GOLDAUDJPY-NO24

100.027

GOLDCHFJPY-NO24

173.005

GOLDEURAUD-NO24

1.6243

GOLDEURCAD-NO24

1.5013

1.5012

GOLDEURJPY-NO24

162.51

GOLDEURUSD-NO24

1.0885

GOLDEURUSD-NO24ID

1.0886

GOLDGBPCHF-NO24

1.1271

GOLDGBPJPY-NO24

195.063

GOLDGBPUSD-NO24

1.3066

GOLDGBPUSD-NO24ID

1.3067

GOLDUSDCAD-NO24

1.379

1.3789

GOLDUSDCAD-NO24ID

1.3792

1.3791

GOLDUSDJPY-NO24

149.266

GOLDUSDJPY-NO24ID

149.266

ICORN-DE24

407

408.5

ICOTTON-DE24

71

70.95

ICOTTON50K-DE24

71

70.95

ISOYBEAN-NO24

987.75

989.75

IWHEAT-DE24

586.75

583.75

MTOLAGOLD-FRI

292

MTOLAGOLD-MON

292

MTOLAGOLD-THU

292

MTOLAGOLD-TUE

292

MTOLAGOLD-WED

292

291

TOLAGOLD-FRI

292335

TOLAGOLD-MON

292340

TOLAGOLD-THU

292330

TOLAGOLD-TUE

292340

292345

TOLAGOLD-WED

291621

Value in PKR

35,168,371,394

Lots

30,456

Total Volume

10,608

-1.53%

PMEX Index

Value in PKR

26,178,418,708

Lots

23,835

Precious Metal

Value in PKR

2,341,932,323

Lots

4,755

Energy

Value in PKR

49,489,052

Lots

41

Agriculture

Value in PKR

6,598,531,311

Lots

1,825

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-DE24	20328.75	20328.5
DJ-DE24	43061	43060
JPYEQTY1-DE24	39080	39080
JPYEQTY5-DE24	39080	39080
NSDQ100-DE24	20328.75	20328.5
SP500-DE24	5864.75	5864.75
NGAS10K-NO24	2.489	2.489
NGAS1K-NO24	2.489	2.489
ALUMINUM1-NO24	2514.5	2514.5
ALUMINUM5-NO24	2514.5	2514.5
COPPER-DE24	4.3415	4.3415
COPPER25K-DE24	4.3415	4.3415
GO100OZ-DE24	2681.7	2681.7
GO100OZ-DE24ID	2681.7	2681.7
GO10OZ-DE24	2681.7	2681.7
GO10OZ-DE24ID	2681.8	2681.8
GO1OZ-DE24	2681.7	2681.7
GO1OZ-DE24ID	2681.8	2681.8
GOMOZ-DE24	2681.7	2681.7
PALDIUM100-DE24	1015	1014.5
PLATINUM5-JA25	997.3	997.2
PLATINUM50-JA25	997.3	997.2
SL10-DE24	31.747	31.747
SL10-DE24ID	31.751	31.751
SL100OZ-DE24	31.747	31.747
SL100OZ-DE24ID	31.751	31.751
SL5000OZ-DE24	31.747	31.747
SL5000OZ-DE24ID	31.747	31.747
SL500OZ-DE24	31.747	31.747
SL500OZ-DE24ID	31.751	31.751
BRENT10-DE24	74.61	74.61
BRENT100-DE24	74.61	74.61
BRENT1000-DE24	74.64	74.64
CRUDE10-DE24	70.36	70.36
CRUDE10-NO24	70.95	70.95
CRUDE10-NO24ID	70.96	70.96
CRUDE100-DE24	70.36	70.36
CRUDE100-NO24	70.95	70.95
CRUDE100-NO24ID	70.96	70.96
CRUDE1000-NO24	70.95	70.95
CRUDE1000-NO24ID	70.96	70.96
GOLDAUDJPY-NO24	100.027	100.027
GOLDCHFJPY-NO24	173.005	173.005
GOLDEURAUD-NO24	1.6243	1.6243
GOLDEURCAD-NO24	1.5013	1.5012
GOLDEURJPY-NO24	162.51	162.51
GOLDEURUSD-NO24	1.0885	1.0885
GOLDEURUSD-NO24ID	1.0886	1.0886
GOLDGBPCHF-NO24	1.1271	1.1271
GOLDGBPJPY-NO24	195.063	195.063
GOLDGBPUSD-NO24	1.3066	1.3066
GOLDGBPUSD-NO24ID	1.3067	1.3067
GOLDUSDCAD-NO24	1.379	1.3789
GOLDUSDCAD-NO24ID	1.3792	1.3791
GOLDUSDJPY-NO24	149.266	149.266
GOLDUSDJPY-NO24ID	149.266	149.266
ICORN-DE24	407	408.5
ICOTTON-DE24	71	70.95
ICOTTON50K-DE24	71	70.95
ISOYBEAN-NO24	987.75	989.75
IWHEAT-DE24	586.75	583.75
MTOLAGOLD-FRI	292	292
MTOLAGOLD-MON	292	292
MTOLAGOLD-THU	292	292
MTOLAGOLD-TUE	292	292
MTOLAGOLD-WED	292	291
TOLAGOLD-FRI	292335	292335
TOLAGOLD-MON	292340	292340
TOLAGOLD-THU	292330	292330
TOLAGOLD-TUE	292340	292345
TOLAGOLD-WED	291621	291621

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More