Pakistan Mercantile Exchange - PMEX

2NSDQ100-SE24

20616.75

DJ-SE24

40589

JPYEQTY1-SE24

41190

JPYEQTY5-SE24

41190

NSDQ100-SE24

20616.75

SP500-SE24

5691.75

NGAS10K-AU24

2.16

NGAS1K-AU24

2.16

ALUMINUM1-SE24

2379.75

2379.5

ALUMINUM5-SE24

2379.75

2379.5

COPPER-SE24

4.513

COPPER25K-SE24

4.513

GO100OZ-AU24

2426.9

GO100OZ-AU24ID

2426.9

GO10OZ-AU24

2426.9

GO10OZ-AU24ID

2427

GO1OZ-AU24

2426.9

GO1OZ-AU24ID

2427

GOMOZ-AU24

2426.9

PALDIUM100-SE24

948.5

PLATINUM5-OC24

1011.3

PLATINUM50-OC24

1011.3

SL10-SE24

30.922

SL10-SE24ID

30.926

SL100OZ-SE24

30.922

SL100OZ-SE24ID

30.926

SL5000OZ-SE24

30.922

SL5000OZ-SE24ID

30.922

SL500OZ-SE24

30.922

SL500OZ-SE24ID

30.926

BRENT10-SE24

84.83

BRENT100-SE24

84.83

BRENT1000-SE24

84.83

CRUDE10-AU24

81.9

CRUDE10-AU24ID

81.91

CRUDE10-SE24

80.83

CRUDE100-AU24

81.9

CRUDE100-AU24ID

81.91

CRUDE100-SE24

80.83

CRUDE1000-AU24

81.9

CRUDE1000-AU24ID

81.91

GOLDAUDJPY-AU24

106.77

GOLDCHFJPY-AU24

176.249

176.237

GOLDEURAUD-AU24

1.6112

GOLDEURCAD-AU24

1.4899

GOLDEURJPY-AU24

172.07

GOLDEURUSD-AU24

1.09

1.0899

GOLDEURUSD-AU24ID

1.0901

1.09

GOLDGBPCHF-AU24

1.1614

1.1612

GOLDGBPJPY-AU24

204.76

GOLDGBPUSD-AU24

1.297

GOLDGBPUSD-AU24ID

1.2971

GOLDUSDCAD-AU24

1.3667

GOLDUSDCAD-AU24ID

1.3669

GOLDUSDJPY-AU24

157.842

157.831

GOLDUSDJPY-AU24ID

157.842

157.831

ICORN-SE24

401.25

402

ICOTTON-DE24

71.14

71.35

ICOTTON50K-DE24

71.14

71.35

ISOYBEAN-AU24

1100.75

1108

IWHEAT-SE24

550.5

551

TOLAGOLD-FRI

256805

256810

TOLAGOLD-MON

256815

TOLAGOLD-THU

256805

TOLAGOLD-TUE

256795

TOLAGOLD-WED

248354

Value in PKR

33,273,259,640

Lots

19,945

Total Volume

10,472

-0.24%

PMEX Index

Value in PKR

16,946,412,213

Lots

13,420

Precious Metal

Value in PKR

1,257,701,621

Lots

2,452

Energy

Value in PKR

51,220,777

Lots

13

Agriculture

Value in PKR

15,017,925,029

Lots

4,060

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-SE24	20616.75	20616.75
DJ-SE24	40589	40589
JPYEQTY1-SE24	41190	41190
JPYEQTY5-SE24	41190	41190
NSDQ100-SE24	20616.75	20616.75
SP500-SE24	5691.75	5691.75
NGAS10K-AU24	2.16	2.16
NGAS1K-AU24	2.16	2.16
ALUMINUM1-SE24	2379.75	2379.5
ALUMINUM5-SE24	2379.75	2379.5
COPPER-SE24	4.513	4.513
COPPER25K-SE24	4.513	4.513
GO100OZ-AU24	2426.9	2426.9
GO100OZ-AU24ID	2426.9	2426.9
GO10OZ-AU24	2426.9	2426.9
GO10OZ-AU24ID	2427	2427
GO1OZ-AU24	2426.9	2426.9
GO1OZ-AU24ID	2427	2427
GOMOZ-AU24	2426.9	2426.9
PALDIUM100-SE24	948.5	948.5
PLATINUM5-OC24	1011.3	1011.3
PLATINUM50-OC24	1011.3	1011.3
SL10-SE24	30.922	30.922
SL10-SE24ID	30.926	30.926
SL100OZ-SE24	30.922	30.922
SL100OZ-SE24ID	30.926	30.926
SL5000OZ-SE24	30.922	30.922
SL5000OZ-SE24ID	30.922	30.922
SL500OZ-SE24	30.922	30.922
SL500OZ-SE24ID	30.926	30.926
BRENT10-SE24	84.83	84.83
BRENT100-SE24	84.83	84.83
BRENT1000-SE24	84.83	84.83
CRUDE10-AU24	81.9	81.9
CRUDE10-AU24ID	81.91	81.91
CRUDE10-SE24	80.83	80.83
CRUDE100-AU24	81.9	81.9
CRUDE100-AU24ID	81.91	81.91
CRUDE100-SE24	80.83	80.83
CRUDE1000-AU24	81.9	81.9
CRUDE1000-AU24ID	81.91	81.91
GOLDAUDJPY-AU24	106.77	106.77
GOLDCHFJPY-AU24	176.249	176.237
GOLDEURAUD-AU24	1.6112	1.6112
GOLDEURCAD-AU24	1.4899	1.4899
GOLDEURJPY-AU24	172.07	172.07
GOLDEURUSD-AU24	1.09	1.0899
GOLDEURUSD-AU24ID	1.0901	1.09
GOLDGBPCHF-AU24	1.1614	1.1612
GOLDGBPJPY-AU24	204.76	204.76
GOLDGBPUSD-AU24	1.297	1.297
GOLDGBPUSD-AU24ID	1.2971	1.2971
GOLDUSDCAD-AU24	1.3667	1.3667
GOLDUSDCAD-AU24ID	1.3669	1.3669
GOLDUSDJPY-AU24	157.842	157.831
GOLDUSDJPY-AU24ID	157.842	157.831
ICORN-SE24	401.25	402
ICOTTON-DE24	71.14	71.35
ICOTTON50K-DE24	71.14	71.35
ISOYBEAN-AU24	1100.75	1108
IWHEAT-SE24	550.5	551
TOLAGOLD-FRI	256805	256810
TOLAGOLD-MON	256815	256815
TOLAGOLD-THU	256805	256805
TOLAGOLD-TUE	256795	256795
TOLAGOLD-WED	248354	248354

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More