Urdu| 2NSDQ100-JU24 | 17612.75 | 17612.75 |
| DJ-JU24 | 38633 | 38633 |
| JPYEQTY1-JU24 | 38140 | 38140 |
| JPYEQTY5-JU24 | 38140 | 38140 |
| NSDQ100-JU24 | 17612.75 | 17612.75 |
| SP500-JU24 | 5094.25 | 5094.25 |
| NGAS10K-JU24 | 1.974 | 1.974 |
| NGAS10K-MY24 | 1.65 | 1.65 |
| NGAS1K-JU24 | 1.974 | 1.974 |
| NGAS1K-MY24 | 1.65 | 1.65 |
| COPPER-JY24 | 4.4825 | 4.4825 |
| COPPER-MY24 | 4.453 | 4.453 |
| COPPER25K-JY24 | 4.4825 | 4.4825 |
| COPPER25K-MY24 | 4.453 | 4.453 |
| GO100OZ-JU24 | 2333.5 | 2333.3 |
| GO100OZ-JU24ID | 2333.5 | 2333.3 |
| GO10OZ-JU24 | 2333.5 | 2333.3 |
| GO10OZ-JU24ID | 2333.6 | 2333.4 |
| GO1OZ-JU24 | 2333.5 | 2333.3 |
| GO1OZ-JU24ID | 2333.6 | 2333.4 |
| GOMOZ-JU24 | 2333.5 | 2333.3 |
| PALDIUM100-JU24 | 1006.5 | 1006.5 |
| PLATINUM5-JY24 | 912.9 | 912.9 |
| PLATINUM50-JY24 | 912.9 | 912.9 |
| SL10-JY24 | 27.532 | 27.532 |
| SL10-MY24 | 27.257 | 27.252 |
| SL10-MY24ID | 27.261 | 27.256 |
| SL100OZ-JY24 | 27.532 | 27.532 |
| SL100OZ-MY24 | 27.257 | 27.252 |
| SL100OZ-MY24ID | 27.261 | 27.256 |
| SL5000OZ-JY24 | 27.532 | 27.532 |
| SL5000OZ-MY24 | 27.257 | 27.252 |
| SL5000OZ-MY24ID | 27.257 | 27.252 |
| SL500OZ-JY24 | 27.532 | 27.532 |
| SL500OZ-MY24 | 27.257 | 27.252 |
| SL500OZ-MY24ID | 27.261 | 27.256 |
| BRENT10-JU24 | 88.03 | 88.03 |
| BRENT100-JU24 | 88.03 | 88.03 |
| BRENT1000-JU24 | 88.06 | 88.06 |
| CRUDE10-JU24 | 82.83 | 82.83 |
| CRUDE10-JU24ID | 82.84 | 82.84 |
| CRUDE100-JU24 | 82.83 | 82.83 |
| CRUDE100-JU24ID | 82.84 | 82.84 |
| CRUDE1000-JU24 | 82.83 | 82.83 |
| CRUDE1000-JU24ID | 82.84 | 82.84 |
| GOLDAUDJPY-JU24 | 100.759 | 100.756 |
| GOLDAUDJPY-MY24 | 100.759 | 100.756 |
| GOLDCHFJPY-JU24 | 169.713 | 169.712 |
| GOLDCHFJPY-MY24 | 169.713 | 169.712 |
| GOLDEURAUD-JU24 | 1.6465 | 1.6464 |
| GOLDEURAUD-MY24 | 1.6465 | 1.6464 |
| GOLDEURCAD-JU24 | 1.4652 | 1.4652 |
| GOLDEURCAD-MY24 | 1.4652 | 1.4652 |
| GOLDEURJPY-JU24 | 166.02 | 166.02 |
| GOLDEURJPY-MY24 | 166.02 | 166.02 |
| GOLDEURUSD-JU24 | 1.0691 | 1.0691 |
| GOLDEURUSD-MY24 | 1.0691 | 1.0691 |
| GOLDEURUSD-MY24ID | 1.0692 | 1.0692 |
| GOLDGBPCHF-JU24 | 1.1388 | 1.1387 |
| GOLDGBPCHF-MY24 | 1.1388 | 1.1387 |
| GOLDGBPJPY-JU24 | 193.34 | 193.34 |
| GOLDGBPJPY-MY24 | 193.34 | 193.34 |
| GOLDGBPUSD-JU24 | 1.2451 | 1.2451 |
| GOLDGBPUSD-MY24 | 1.2451 | 1.2451 |
| GOLDGBPUSD-MY24ID | 1.2452 | 1.2452 |
| GOLDUSDCAD-JU24 | 1.3702 | 1.3702 |
| GOLDUSDCAD-MY24 | 1.3702 | 1.3702 |
| GOLDUSDCAD-MY24ID | 1.3704 | 1.3704 |
| GOLDUSDJPY-JU24 | 155.252 | 155.252 |
| GOLDUSDJPY-MY24 | 155.252 | 155.252 |
| GOLDUSDJPY-MY24ID | 155.252 | 155.252 |
| ICOTTON-JY24 | 81.44 | 81.9 |
| ICOTTON50K-JY24 | 81.44 | 81.9 |
| TOLAGOLD-FRI | 238288 | 238293 |
| TOLAGOLD-MON | 238672 | 238677 |
| TOLAGOLD-THU | 238308 | 238288 |
| TOLAGOLD-TUE | 238298 | 238303 |
| TOLAGOLD-WED | 238303 | 238308 |
