Urdu| 2NSDQ100-JU24 | 18632.5 | 18632.25 |
| DJ-JU24 | 40129 | 40128 |
| JPYEQTY1-JU24 | 38695 | 38675 |
| JPYEQTY5-JU24 | 38695 | 38675 |
| NSDQ100-JU24 | 18632.5 | 18632.25 |
| SP500-JU24 | 5328.25 | 5326.75 |
| NGAS10K-JU24 | 2.655 | 2.633 |
| NGAS1K-JU24 | 2.655 | 2.633 |
| COPPER-JY24 | 5.0785 | 5.0795 |
| COPPER25K-JY24 | 5.0785 | 5.0795 |
| GO100OZ-JU24 | 2421.9 | 2419.5 |
| GO100OZ-JU24ID | 2421.9 | 2419.5 |
| GO10OZ-JU24 | 2421.9 | 2419.5 |
| GO10OZ-JU24ID | 2422 | 2419.6 |
| GO1OZ-JU24 | 2421.9 | 2419.5 |
| GO1OZ-JU24ID | 2422 | 2419.6 |
| GOMOZ-JU24 | 2421.9 | 2419.5 |
| PALDIUM100-JU24 | 1010.5 | 1011 |
| PLATINUM5-JY24 | 1094.8 | 1094.3 |
| PLATINUM50-JY24 | 1094.8 | 1094.3 |
| SL10-JY24 | 31.842 | 31.757 |
| SL10-JY24ID | 31.846 | 31.761 |
| SL100OZ-JY24 | 31.842 | 31.757 |
| SL100OZ-JY24ID | 31.846 | 31.761 |
| SL5000OZ-JY24 | 31.842 | 31.757 |
| SL5000OZ-JY24ID | 31.842 | 31.757 |
| SL500OZ-JY24 | 31.842 | 31.757 |
| SL500OZ-JY24ID | 31.846 | 31.761 |
| BRENT10-JY24 | 83.8 | 83.92 |
| BRENT100-JY24 | 83.8 | 83.92 |
| BRENT1000-JY24 | 83.83 | 83.95 |
| CRUDE10-JU24 | 79.98 | 79.97 |
| CRUDE10-JU24ID | 79.99 | 79.98 |
| CRUDE10-JY24 | 79.56 | 79.5 |
| CRUDE100-JU24 | 79.98 | 79.97 |
| CRUDE100-JU24ID | 79.99 | 79.98 |
| CRUDE100-JY24 | 79.56 | 79.5 |
| CRUDE1000-JU24 | 79.98 | 79.97 |
| CRUDE1000-JU24ID | 79.99 | 79.98 |
| CRUDE1000-JY24 | 79.56 | 79.5 |
| GOLDAUDJPY-JU24 | 104.104 | 104.138 |
| GOLDCHFJPY-JU24 | 171.063 | 171.15 |
| GOLDEURAUD-JU24 | 1.6238 | 1.6231 |
| GOLDEURCAD-JU24 | 1.4793 | 1.479 |
| GOLDEURJPY-JU24 | 169.121 | 169.11 |
| GOLDEURUSD-JU24 | 1.0866 | 1.0865 |
| GOLDEURUSD-JU24ID | 1.0867 | 1.0866 |
| GOLDGBPCHF-JU24 | 1.1538 | 1.1542 |
| GOLDGBPJPY-JU24 | 197.559 | 197.606 |
| GOLDGBPUSD-JU24 | 1.2693 | 1.2694 |
| GOLDGBPUSD-JU24ID | 1.2694 | 1.2695 |
| GOLDUSDCAD-JU24 | 1.361 | 1.3605 |
| GOLDUSDCAD-JU24ID | 1.3612 | 1.3607 |
| GOLDUSDJPY-JU24 | 155.586 | 155.615 |
| GOLDUSDJPY-JU24ID | 155.586 | 155.615 |
| ICORN-JY24 | 452.25 | 451.25 |
| ICOTTON-JY24 | 75.83 | 75.84 |
| ICOTTON50K-JY24 | 75.83 | 75.84 |
| ISOYBEAN-JY24 | 1225 | 1226.75 |
| IWHEAT-JY24 | 650.5 | 651.25 |
| TOLAGOLD-FRI | 247150 | 247581 |
| TOLAGOLD-MON | 247839 | 243843 |
| TOLAGOLD-THU | 247145 | 247576 |
| TOLAGOLD-TUE | 247135 | 247566 |
| TOLAGOLD-WED | 247566 | 247571 |
