Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

18171.25

DJ-JU24

39156

JPYEQTY1-JU24

38395

JPYEQTY5-JU24

38395

NSDQ100-JU24

18171.25

SP500-JU24

5209

NGAS10K-JU24

2.18

2.179

NGAS1K-JU24

2.18

2.179

COPPER-JY24

4.543

COPPER25K-JY24

4.543

GO100OZ-JU24

2320.4

2320.3

GO100OZ-JU24ID

2320.4

2320.3

GO10OZ-JU24

2320.4

2320.3

GO10OZ-JU24ID

2320.5

2320.4

GO1OZ-JU24

2320.4

2320.3

GO1OZ-JU24ID

2320.5

2320.4

GOMOZ-JU24

2320.4

2320.3

PALDIUM100-JU24

956

PLATINUM5-JY24

985.8

PLATINUM50-JY24

985.8

SL10-JY24

27.597

SL10-JY24ID

27.601

SL100OZ-JY24

27.597

SL100OZ-JY24ID

27.601

SL5000OZ-JY24

27.597

SL5000OZ-JY24ID

27.597

SL500OZ-JY24

27.597

SL500OZ-JY24ID

27.601

BRENT10-JY24

83.63

BRENT100-JY24

83.63

BRENT1000-JY24

83.66

CRUDE10-JU24

79.06

CRUDE10-JU24ID

79.07

CRUDE100-JU24

79.06

CRUDE100-JU24ID

79.07

CRUDE1000-JU24

79.06

CRUDE1000-JU24ID

79.07

GOLDAUDJPY-JU24

102.323

GOLDCHFJPY-JU24

171.258

171.256

GOLDEURAUD-JU24

1.6335

GOLDEURCAD-JU24

1.4751

GOLDEURJPY-JU24

167.2

167.19

GOLDEURUSD-JU24

1.0743

GOLDEURUSD-JU24ID

1.0744

GOLDGBPCHF-JU24

1.1344

GOLDGBPJPY-JU24

194.43

GOLDGBPUSD-JU24

1.2493

GOLDGBPUSD-JU24ID

1.2494

GOLDUSDCAD-JU24

1.3728

GOLDUSDCAD-JU24ID

1.373

GOLDUSDJPY-JU24

155.6

GOLDUSDJPY-JU24ID

155.6

ICORN-JY24

457.25

457.75

ICOTTON-JY24

79.94

80.07

ICOTTON50K-JY24

79.94

80.07

ISOYBEAN-JY24

1227.25

1226.75

IWHEAT-JY24

633.25

632.5

TOLAGOLD-FRI

241948

241953

TOLAGOLD-MON

242118

242123

TOLAGOLD-THU

241968

241948

TOLAGOLD-TUE

241958

241963

TOLAGOLD-WED

241963

241968

Value in PKR

18,620,282,201

Lots

16,277

Total Volume

10,559

0.34%

PMEX Index

Value in PKR

11,328,666,612

Lots

7,835

Precious Metal

Value in PKR

1,826,058,205

Lots

6,807

Energy

Value in PKR

6,499,547

Lots

6

Agriculture

Value in PKR

5,459,057,837

Lots

1,629

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	18171.25	18171.25
DJ-JU24	39156	39156
JPYEQTY1-JU24	38395	38395
JPYEQTY5-JU24	38395	38395
NSDQ100-JU24	18171.25	18171.25
SP500-JU24	5209	5209
NGAS10K-JU24	2.18	2.179
NGAS1K-JU24	2.18	2.179
COPPER-JY24	4.543	4.543
COPPER25K-JY24	4.543	4.543
GO100OZ-JU24	2320.4	2320.3
GO100OZ-JU24ID	2320.4	2320.3
GO10OZ-JU24	2320.4	2320.3
GO10OZ-JU24ID	2320.5	2320.4
GO1OZ-JU24	2320.4	2320.3
GO1OZ-JU24ID	2320.5	2320.4
GOMOZ-JU24	2320.4	2320.3
PALDIUM100-JU24	956	956
PLATINUM5-JY24	985.8	985.8
PLATINUM50-JY24	985.8	985.8
SL10-JY24	27.597	27.597
SL10-JY24ID	27.601	27.601
SL100OZ-JY24	27.597	27.597
SL100OZ-JY24ID	27.601	27.601
SL5000OZ-JY24	27.597	27.597
SL5000OZ-JY24ID	27.597	27.597
SL500OZ-JY24	27.597	27.597
SL500OZ-JY24ID	27.601	27.601
BRENT10-JY24	83.63	83.63
BRENT100-JY24	83.63	83.63
BRENT1000-JY24	83.66	83.66
CRUDE10-JU24	79.06	79.06
CRUDE10-JU24ID	79.07	79.07
CRUDE100-JU24	79.06	79.06
CRUDE100-JU24ID	79.07	79.07
CRUDE1000-JU24	79.06	79.06
CRUDE1000-JU24ID	79.07	79.07
GOLDAUDJPY-JU24	102.323	102.323
GOLDCHFJPY-JU24	171.258	171.256
GOLDEURAUD-JU24	1.6335	1.6335
GOLDEURCAD-JU24	1.4751	1.4751
GOLDEURJPY-JU24	167.2	167.19
GOLDEURUSD-JU24	1.0743	1.0743
GOLDEURUSD-JU24ID	1.0744	1.0744
GOLDGBPCHF-JU24	1.1344	1.1344
GOLDGBPJPY-JU24	194.43	194.43
GOLDGBPUSD-JU24	1.2493	1.2493
GOLDGBPUSD-JU24ID	1.2494	1.2494
GOLDUSDCAD-JU24	1.3728	1.3728
GOLDUSDCAD-JU24ID	1.373	1.373
GOLDUSDJPY-JU24	155.6	155.6
GOLDUSDJPY-JU24ID	155.6	155.6
ICORN-JY24	457.25	457.75
ICOTTON-JY24	79.94	80.07
ICOTTON50K-JY24	79.94	80.07
ISOYBEAN-JY24	1227.25	1226.75
IWHEAT-JY24	633.25	632.5
TOLAGOLD-FRI	241948	241953
TOLAGOLD-MON	242118	242123
TOLAGOLD-THU	241968	241948
TOLAGOLD-TUE	241958	241963
TOLAGOLD-WED	241963	241968

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More